Cap Mercado $2.23T
2.31%
Volumen 24h $121.72B
3.72%
BTC % 53.01%
0.6%
ETH % 13.06%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |