Cap Mercado HK$21.44T
0%
Volumen 24h HK$1.85T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2021 | HK$51.72 | HK$51.72 | HK$51.72 | HK$51.72 | HK$3,349 | - |
Aug-10 2021 | HK$51.73 | HK$50.52 | HK$53.05 | HK$52.25 | HK$3,349 | - |
Jul-22 2021 | HK$34.20 | HK$34.09 | HK$35.18 | HK$34.39 | HK$172 | - |
Jul-21 2021 | HK$34.52 | HK$32.89 | HK$34.75 | HK$32.97 | HK$172 | - |
Jun-28 2021 | HK$34.29 | HK$34.15 | HK$34.53 | HK$34.21 | HK$265 | - |
Jun-27 2021 | HK$34.10 | HK$31.48 | HK$34.11 | HK$32.70 | HK$258 | - |
Jun-24 2021 | HK$34.03 | HK$33.05 | HK$34.57 | HK$34.43 | HK$952 | - |
Jun-23 2021 | HK$34.42 | HK$33.61 | HK$35.58 | HK$35.01 | HK$968 | - |
Jun-20 2021 | HK$38.98 | HK$38.52 | HK$39.58 | HK$38.85 | HK$62 | - |
Jun-19 2021 | HK$38.83 | HK$38.83 | HK$40.51 | HK$40.14 | HK$62 | - |
Jun-14 2021 | HK$45.08 | HK$43.74 | HK$45.56 | HK$44.42 | HK$8 | - |
Jun-13 2021 | HK$44.39 | HK$41.16 | HK$44.90 | HK$42.20 | - | - |
Jun-12 2021 | HK$42.20 | HK$40.36 | HK$43.47 | HK$41.75 | - | - |
Jun-11 2021 | HK$41.73 | HK$41.23 | HK$44.36 | HK$44.07 | - | - |
Jun-10 2021 | HK$44.08 | HK$42.73 | HK$47.59 | HK$46.22 | - | - |
Análisis de precios históricos y de mercado de Pajama.Finance (PJM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.