Cap Mercado AR$2,449.22T
-0.78%
Volumen 24h AR$182.91T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-11 2021 | AR$5,895.49 | AR$5,895.49 | AR$5,895.49 | AR$5,895.49 | AR$381,689 | - |
Aug-10 2021 | AR$5,896.84 | AR$5,759.45 | AR$6,047.29 | AR$5,956.64 | AR$381,689 | - |
Jul-22 2021 | AR$3,899.16 | AR$3,886.67 | AR$4,010.62 | AR$3,920.20 | AR$19,574 | - |
Jul-21 2021 | AR$3,935.64 | AR$3,749.53 | AR$3,961.46 | AR$3,759.16 | AR$19,574 | - |
Jun-28 2021 | AR$3,908.93 | AR$3,893.42 | AR$3,936.80 | AR$3,899.74 | AR$30,250 | - |
Jun-27 2021 | AR$3,887.33 | AR$3,588.24 | AR$3,888.50 | AR$3,728.35 | AR$29,361 | - |
Jun-24 2021 | AR$3,879.70 | AR$3,767.88 | AR$3,940.83 | AR$3,925.18 | AR$108,545 | - |
Jun-23 2021 | AR$3,923.40 | AR$3,831.29 | AR$4,056.49 | AR$3,990.82 | AR$110,325 | - |
Jun-20 2021 | AR$4,443.42 | AR$4,390.89 | AR$4,512.50 | AR$4,428.77 | AR$7,118 | - |
Jun-19 2021 | AR$4,426.16 | AR$4,426.16 | AR$4,617.81 | AR$4,575.38 | AR$7,118 | - |
Jun-14 2021 | AR$5,139.24 | AR$4,986.43 | AR$5,193.80 | AR$5,064.03 | AR$908 | - |
Jun-13 2021 | AR$5,060.29 | AR$4,691.60 | AR$5,118.12 | AR$4,810.88 | - | - |
Jun-12 2021 | AR$4,811.07 | AR$4,600.88 | AR$4,956.01 | AR$4,759.22 | - | - |
Jun-11 2021 | AR$4,757.32 | AR$4,699.65 | AR$5,056.75 | AR$5,023.86 | - | - |
Jun-10 2021 | AR$5,025.50 | AR$4,870.55 | AR$5,424.76 | AR$5,269.14 | - | - |
Análisis de precios históricos y de mercado de Pajama.Finance (PJM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7172 ARS.