Cap Mercado HK$20.23T
-0.31%
Volumen 24h HK$857.54B
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.00881791 | HK$0.00868821 | HK$0.00881791 | HK$0.00868821 | HK$262 | - |
Jul-19 2024 | HK$0.00868821 | HK$0.00829675 | HK$0.00868821 | HK$0.00842199 | HK$245 | - |
Jul-18 2024 | HK$0.00842199 | HK$0.00842199 | HK$0.00857251 | HK$0.00857251 | HK$27 | - |
Jul-17 2024 | HK$0.00857251 | HK$0.00808945 | HK$0.00918682 | HK$0.00808945 | HK$3,060 | - |
Jul-16 2024 | HK$0.00808945 | HK$0.00784658 | HK$0.00831106 | HK$0.00814886 | HK$583 | - |
Jul-15 2024 | HK$0.00814886 | HK$0.00679658 | HK$0.00814886 | HK$0.00679658 | HK$1,260 | - |
Jul-14 2024 | HK$0.00679658 | HK$0.00679658 | HK$0.00686608 | HK$0.0068173 | HK$105 | - |
Jul-13 2024 | HK$0.0068173 | HK$0.00677881 | HK$0.00684423 | HK$0.00684423 | HK$209 | - |
Jul-12 2024 | HK$0.00684423 | HK$0.00684423 | HK$0.0075261 | HK$0.00745657 | HK$1,137 | - |
Jul-11 2024 | HK$0.00745657 | HK$0.00667156 | HK$0.00806814 | HK$0.00667156 | HK$2,964 | - |
Jul-10 2024 | HK$0.00667156 | HK$0.0055144 | HK$0.011553 | HK$0.011553 | HK$9,523 | - |
Jul-09 2024 | HK$0.011553 | HK$0.011553 | HK$0.012755 | HK$0.012755 | HK$1,802 | - |
Jul-08 2024 | HK$0.012755 | HK$0.012755 | HK$0.013031 | HK$0.012794 | HK$1,502 | - |
Jul-07 2024 | HK$0.012794 | HK$0.01268 | HK$0.013038 | HK$0.013038 | HK$643 | - |
Jul-06 2024 | HK$0.013038 | HK$0.011806 | HK$0.013038 | HK$0.011806 | HK$28 | - |
Análisis de precios históricos y de mercado de Page (PAGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.