Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pacu Jalur (BOATKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012985 | $0.0001228 | $0.00013791 | $0.0001228 | $84,968 | $129,859 |
| Nov-14 2025 | $0.000118 | $0.000118 | $0.00012993 | $0.00012883 | $85,382 | $118,004 |
| Nov-13 2025 | $0.00012493 | $0.00012206 | $0.00014389 | $0.00013898 | $89,796 | $124,933 |
| Nov-12 2025 | $0.0001389 | $0.00013098 | $0.00014594 | $0.00013099 | $81,093 | $138,901 |
| Nov-11 2025 | $0.00013394 | $0.00013306 | $0.0001536 | $0.00015006 | $85,543 | $133,948 |
| Nov-10 2025 | $0.00015006 | $0.00015006 | $0.00017681 | $0.00016891 | $84,217 | $150,061 |
| Nov-09 2025 | $0.00016986 | $0.00014496 | $0.00016986 | $0.00014796 | $86,565 | $169,870 |
| Nov-08 2025 | $0.00014894 | $0.00014499 | $0.00015482 | $0.00015191 | $84,149 | $148,947 |
| Nov-07 2025 | $0.0001539 | $0.00014195 | $0.00015398 | $0.0001499 | $87,900 | $153,901 |
| Nov-06 2025 | $0.00014797 | $0.00014797 | $0.00015701 | $0.00015701 | $85,765 | $147,976 |
| Nov-05 2025 | $0.00015785 | $0.00013291 | $0.00015785 | $0.00013591 | $90,124 | $157,859 |
| Nov-04 2025 | $0.00013598 | $0.00012994 | $0.00015193 | $0.00014304 | $88,687 | $135,986 |
| Nov-03 2025 | $0.0001439 | $0.00014386 | $0.00017713 | $0.00017713 | $92,163 | $143,906 |
| Nov-02 2025 | $0.00017864 | $0.00017486 | $0.00019692 | $0.0001758 | $98,355 | $178,649 |
| Nov-01 2025 | $0.00017876 | $0.00017279 | $0.00018093 | $0.00018006 | $80,808 | $178,762 |