Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Pacu Jalur (BOATKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017395 | $0.00016406 | $0.00017494 | $0.00016505 | $83,868 | $173,957 |
| Oct-24 2025 | $0.00016599 | $0.000162 | $0.00016899 | $0.0001661 | $83,327 | $165,993 |
| Oct-23 2025 | $0.00016593 | $0.00014902 | $0.00016778 | $0.00014902 | $89,434 | $165,938 |
| Oct-22 2025 | $0.00015105 | $0.00015105 | $0.00017206 | $0.00017206 | $88,606 | $151,057 |
| Oct-21 2025 | $0.00017289 | $0.00014811 | $0.00018567 | $0.00015597 | $93,968 | $172,897 |
| Oct-20 2025 | $0.00015903 | $0.00015801 | $0.00019337 | $0.00018802 | $95,920 | $159,040 |
| Oct-19 2025 | $0.00018699 | $0.00017909 | $0.00020598 | $0.00019991 | $93,580 | $186,994 |
| Oct-18 2025 | $0.00020047 | $0.00015776 | $0.00021439 | $0.00015776 | $103,272 | $200,480 |
| Oct-17 2025 | $0.0001607 | $0.00015112 | $0.00020401 | $0.00020293 | $116,355 | $160,707 |
| Oct-16 2025 | $0.00020205 | $0.00020205 | $0.00024233 | $0.00024233 | $104,879 | $202,052 |
| Oct-15 2025 | $0.00024137 | $0.00023491 | $0.00026882 | $0.00024134 | $110,670 | $241,376 |
| Oct-14 2025 | $0.00024306 | $0.00021172 | $0.00050073 | $0.00049961 | $352,162 | $243,061 |
| Oct-13 2025 | $0.0005003 | $0.00049053 | $0.00054424 | $0.00053207 | $219,828 | $500,302 |
| Oct-12 2025 | $0.00053589 | $0.00045085 | $0.00054093 | $0.00046711 | $222,210 | $535,900 |
| Oct-11 2025 | $0.00047063 | $0.00045214 | $0.00051848 | $0.00045214 | $214,399 | $470,632 |