Cap Mercado $3.17T
-1.83%
Volumen 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacu Jalur (BOATKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011488 | $0.00010794 | $0.00011493 | $0.00010794 | $80,796 | $114,888 |
| Dec-25 2025 | $0.00011093 | $0.00011092 | $0.00011493 | $0.0001129 | $81,882 | $110,938 |
| Dec-24 2025 | $0.00011488 | $0.00011291 | $0.0001169 | $0.00011591 | $80,426 | $114,887 |
| Dec-23 2025 | $0.00011592 | $0.00011394 | $0.00011885 | $0.00011688 | $83,576 | $115,925 |
| Dec-22 2025 | $0.00011685 | $0.00011388 | $0.00012185 | $0.00011388 | $86,627 | $116,859 |
| Dec-21 2025 | $0.00011392 | $0.00010902 | $0.00011881 | $0.00011001 | $81,034 | $113,923 |
| Dec-20 2025 | $0.00011094 | $0.00010899 | $0.00011783 | $0.00010992 | $89,899 | $110,949 |
| Dec-19 2025 | $0.00010992 | $0.00010692 | $0.00011292 | $0.00010791 | $85,120 | $109,925 |
| Dec-18 2025 | $0.00010694 | $0.00010294 | $0.00011289 | $0.00010895 | $83,255 | $106,941 |
| Dec-17 2025 | $0.00010994 | $0.00010796 | $0.00011792 | $0.00011496 | $81,256 | $109,944 |
| Dec-16 2025 | $0.00011392 | $0.00011002 | $0.0001209 | $0.00011297 | $84,897 | $113,927 |
| Dec-15 2025 | $0.00011397 | $0.00011098 | $0.00012593 | $0.00012203 | $85,516 | $113,978 |
| Dec-14 2025 | $0.00012296 | $0.00012103 | $0.00012499 | $0.00012203 | $85,689 | $122,961 |
| Dec-13 2025 | $0.00012202 | $0.00012004 | $0.00012601 | $0.00012599 | $81,458 | $122,028 |
| Dec-12 2025 | $0.00012502 | $0.00012402 | $0.00013389 | $0.00013193 | $81,088 | $125,025 |