Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pacman Blastoff (PACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-06 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-02 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-01 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-31 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-29 2025 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $1 | - |
| Jan-28 2025 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0 | - |
| Jan-22 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-21 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-20 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-19 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-18 2025 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0 | - |
| Jan-17 2025 | $0.0000000037202306483264 | $0.000000003536767135495 | $0.0000000037202306483264 | $0.000000003536767135495 | $0 | - |
| Jan-16 2025 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | - | - |
| Jan-15 2025 | $0.000000003536767135495 | $0.0000000034719152478329 | $0.000000003536767135495 | $0.0000000034719152478329 | $0 | - |