Cap Mercado $2.15T
4.41%
Volumen 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pacman Blastoff (PACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
| Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
| Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |
| Sep-05 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| Sep-04 2024 | $0.0000001221 | $0.0000001221 | $0.0000001294 | $0.0000001294 | $0 | - |
| Sep-03 2024 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | - |
| Sep-02 2024 | $0.0000001294 | $0.0000001242 | $0.0000001294 | $0.0000001284 | $2 | - |
| Sep-01 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Aug-31 2024 | $0.0000001284 | $0.0000001284 | $0.0000001347 | $0.0000001347 | $0 | - |
| Aug-30 2024 | $0.0000001347 | $0.0000001347 | $0.0000001445 | $0.0000001445 | $2,033 | - |
| Aug-29 2024 | $0.0000001445 | $0.000000143 | $0.0000001456 | $0.000000143 | $75 | - |
| Aug-28 2024 | $0.000000143 | $0.0000001409 | $0.0000001473 | $0.0000001473 | $68 | - |
| Aug-27 2024 | $0.0000001473 | $0.0000001473 | $0.0000001533 | $0.0000001533 | $0 | - |
| Aug-26 2024 | $0.0000001533 | $0.0000001532 | $0.0000001579 | $0.0000001579 | $56 | - |
| Aug-25 2024 | $0.0000001579 | $0.0000001569 | $0.000000158 | $0.0000001569 | $100 | - |