Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001211 | $0.0000001211 | $0.0000001217 | $0.0000001217 | $119 | - |
Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.0000001228 | $0.0000001228 | $0 | - |
Sep-14 2024 | $0.0000001228 | $0.0000001198 | $0.0000001228 | $0.0000001198 | $21 | - |
Sep-13 2024 | $0.0000001198 | $0.0000001164 | $0.0000001198 | $0.0000001164 | $0 | - |
Sep-12 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-11 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-10 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |
Sep-05 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
Sep-04 2024 | $0.0000001221 | $0.0000001221 | $0.0000001294 | $0.0000001294 | $0 | - |
Sep-03 2024 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | - |