Cap Mercado $2.62T
1.55%
Volumen 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacman Blastoff (PACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
| Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |
| Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
| Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |
| Jul-22 2024 | $0.0000003283 | $0.0000003283 | $0.0000003346 | $0.0000003317 | $4 | - |
| Jul-21 2024 | $0.0000003317 | $0.0000003304 | $0.0000003317 | $0.0000003304 | $1 | - |
| Jul-20 2024 | $0.0000003304 | $0.0000003304 | $0.0000003324 | $0.000000332 | $68 | - |
| Jul-19 2024 | $0.000000332 | $0.000000323 | $0.000000332 | $0.0000003266 | $302 | - |
| Jul-18 2024 | $0.0000003266 | $0.0000003263 | $0.0000003322 | $0.0000003288 | $9 | - |
| Jul-17 2024 | $0.0000003288 | $0.0000003288 | $0.0000003344 | $0.0000003321 | $49 | - |
| Jul-16 2024 | $0.0000003321 | $0.0000003273 | $0.0000003401 | $0.0000003401 | $1,588 | - |
| Jul-15 2024 | $0.0000003401 | $0.0000003244 | $0.0000003401 | $0.0000003244 | $32 | - |
| Jul-14 2024 | $0.0000003244 | $0.000000317 | $0.0000003244 | $0.000000317 | $4 | - |
| Jul-13 2024 | $0.000000317 | $0.0000003131 | $0.000000317 | $0.0000003131 | $2 | - |
| Jul-12 2024 | $0.0000003131 | $0.0000003092 | $0.0000003131 | $0.0000003127 | $27 | - |