Cap Mercado R42.12T
-3.74%
Volumen 24h R3.96T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | - | - |
Apr-29 2024 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | - | - |
Apr-28 2024 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | - | - |
Apr-27 2024 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | R1,627,195,046,414 | - | - |
Apr-26 2024 | R1,627,195,046,414 | R1,615,826,617,781 | R1,663,155,185,700 | R1,615,826,617,781 | R18,486 | - |
Apr-25 2024 | R1,615,826,617,781 | R1,615,826,617,781 | R1,615,826,617,781 | R1,615,826,617,781 | - | - |
Apr-24 2024 | R1,615,826,617,781 | R1,533,547,822,103 | R1,615,826,617,781 | R1,533,547,822,103 | R3,599 | - |
Apr-23 2024 | R1,533,547,822,103 | R1,522,962,235,755 | R1,533,547,822,103 | R1,522,962,235,755 | R1,063 | - |
Apr-22 2024 | R1,522,962,235,755 | R1,522,962,235,755 | R1,522,962,235,755 | R1,522,962,235,755 | - | - |
Apr-21 2024 | R1,522,962,235,755 | R1,495,847,047,813 | R1,522,962,235,755 | R1,495,847,047,813 | R1,211 | - |
Apr-20 2024 | R1,495,847,047,813 | R1,495,847,047,813 | R1,495,847,047,813 | R1,495,847,047,813 | - | - |
Apr-19 2024 | R1,495,847,047,813 | R1,485,686,759,461 | R1,631,763,851,789 | R1,631,763,851,789 | R11,715 | - |
Apr-18 2024 | R1,659,640,984,723 | R1,659,640,984,723 | R1,659,640,984,723 | R1,659,640,984,723 | - | - |
Apr-17 2024 | R1,659,640,984,723 | R1,659,640,984,723 | R1,659,640,984,723 | R1,659,640,984,723 | - | - |
Apr-16 2024 | R1,659,640,984,723 | R1,659,640,984,723 | R1,975,284,550,905 | R1,975,284,550,905 | R245 | - |
Análisis de precios históricos y de mercado de Pac Man (PACMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 261 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.