Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.89T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-12 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-11 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-10 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-09 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-08 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-07 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-06 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | MX$0.00582159 | - | - |
Feb-05 2024 | MX$0.00582159 | MX$0.00582159 | MX$0.00866052 | MX$0.00866052 | MX$183 | - |
Feb-04 2024 | MX$0.00866052 | MX$0.00703211 | MX$0.068172 | MX$0.013167 | MX$3,165 | - |
Feb-03 2024 | MX$0.013167 | MX$0.013167 | MX$0.013167 | MX$0.013167 | MX$3,161 | - |
Apr-05 2023 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | - | - |
Apr-04 2023 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | - | - |
Apr-03 2023 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | - | - |
Apr-02 2023 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | MX$0.00169707 | - | - |
Análisis de precios históricos y de mercado de OXO.Farm (OXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.