Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-12 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-11 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-10 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-09 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-08 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-07 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-06 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | HK$0.00268012 | - | - |
Feb-05 2024 | HK$0.00268012 | HK$0.00268012 | HK$0.0039871 | HK$0.0039871 | HK$84 | - |
Feb-04 2024 | HK$0.0039871 | HK$0.00323742 | HK$0.031384 | HK$0.00606183 | HK$1,457 | - |
Feb-03 2024 | HK$0.00606183 | HK$0.00606183 | HK$0.00606183 | HK$0.00606183 | HK$1,455 | - |
Apr-05 2023 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | - | - |
Apr-04 2023 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | - | - |
Apr-03 2023 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | - | - |
Apr-02 2023 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | HK$0.00078129 | - | - |
Análisis de precios históricos y de mercado de OXO.Farm (OXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.