Cap Mercado $2.55T
1.83%
Volumen 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OX Coin (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $67,228 |
| Apr-04 2026 | $0.00002047 | $0.0000194 | $0.00002117 | $0.00002117 | - | $67,228 |
| Apr-03 2026 | $0.00002117 | $0.00001968 | $0.00002117 | $0.00002047 | - | $69,517 |
| Apr-02 2026 | $0.00002047 | $0.00002047 | $0.0000209 | $0.00002078 | - | $67,215 |
| Apr-01 2026 | $0.00002078 | $0.00001878 | $0.0000225 | $0.00001935 | - | $68,241 |
| Mar-31 2026 | $0.00001935 | $0.00001935 | $0.00002117 | $0.00002071 | $4 | $63,545 |
| Mar-30 2026 | $0.00002071 | $0.00001854 | $0.00002071 | $0.00001854 | - | $68,008 |
| Mar-29 2026 | $0.00001854 | $0.00001854 | $0.00002063 | $0.00001903 | - | $60,888 |
| Mar-28 2026 | $0.00001903 | $0.00001858 | $0.00001903 | $0.00001877 | $7 | $62,517 |
| Mar-27 2026 | $0.00001882 | $0.00001877 | $0.00002051 | $0.00002022 | - | $61,815 |
| Mar-26 2026 | $0.00002017 | $0.00002009 | $0.00002104 | $0.00002073 | $8 | $66,230 |
| Mar-25 2026 | $0.00002073 | $0.00001985 | $0.00002077 | $0.00001991 | - | $68,091 |
| Mar-24 2026 | $0.0000199 | $0.0000199 | $0.00002122 | $0.00002061 | - | $65,373 |
| Mar-23 2026 | $0.00002091 | $0.00002006 | $0.00002161 | $0.00002007 | - | $68,667 |
| Mar-22 2026 | $0.00002007 | $0.00002007 | $0.0000213 | $0.00002073 | - | $65,917 |