Cap Mercado $2.51T
-0.68%
Volumen 24h $139.93B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OX Coin (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00382219 | $0.00378816 | $0.0041891 | $0.00410139 | $59,952 | - |
| Jul-16 2024 | $0.00416509 | $0.00406033 | $0.0044642 | $0.0044642 | $76,120 | - |
| Jul-15 2024 | $0.00449422 | $0.0040351 | $0.00449422 | $0.0040351 | $101,031 | - |
| Jul-14 2024 | $0.0040357 | $0.00380669 | $0.00403991 | $0.00389597 | $51,215 | - |
| Jul-13 2024 | $0.00382016 | $0.0034721 | $0.00386941 | $0.00353901 | $82,548 | - |
| Jul-12 2024 | $0.003542 | $0.00347276 | $0.00419761 | $0.00418961 | $147,089 | - |
| Jul-11 2024 | $0.00415447 | $0.00395249 | $0.00485086 | $0.00485086 | $84,844 | - |
| Jul-10 2024 | $0.00485976 | $0.00480085 | $0.00500751 | $0.00483012 | $39,235 | - |
| Jul-09 2024 | $0.00487686 | $0.00487686 | $0.00525221 | $0.00519984 | $44,405 | - |
| Jul-08 2024 | $0.00516703 | $0.00490866 | $0.00525617 | $0.00499979 | $50,684 | - |
| Jul-07 2024 | $0.00499518 | $0.00499518 | $0.00569774 | $0.00569774 | $61,172 | - |
| Jul-06 2024 | $0.0057264 | $0.00554379 | $0.00610222 | $0.00605457 | $138,829 | - |
| Jul-05 2024 | $0.00606875 | $0.00583882 | $0.00636276 | $0.00636276 | $117,190 | - |
| Jul-04 2024 | $0.00655743 | $0.00651529 | $0.00777179 | $0.00765221 | $315,265 | - |
| Jul-03 2024 | $0.00819423 | $0.00777287 | $0.00859931 | $0.00793462 | $127,675 | - |