Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00396262 | $0.00390913 | $0.0040186 | $0.00392979 | $14,626 | - |
Aug-16 2024 | $0.00394416 | $0.00382859 | $0.00398096 | $0.00387328 | $12,071 | - |
Aug-15 2024 | $0.00385997 | $0.00382061 | $0.00415341 | $0.00415341 | $20,683 | - |
Aug-14 2024 | $0.0041455 | $0.00412038 | $0.00436413 | $0.00433284 | $32,802 | - |
Aug-13 2024 | $0.0043349 | $0.00424137 | $0.00462605 | $0.00462605 | $22,006 | - |
Aug-12 2024 | $0.00452133 | $0.0043831 | $0.00461768 | $0.00447552 | $47,250 | - |
Aug-11 2024 | $0.00448387 | $0.00446746 | $0.00525902 | $0.00515297 | $41,951 | - |
Aug-10 2024 | $0.00515285 | $0.00509933 | $0.00530789 | $0.00530789 | $13,169 | - |
Aug-09 2024 | $0.00530997 | $0.0052517 | $0.00583631 | $0.00583631 | $29,530 | - |
Aug-08 2024 | $0.00590975 | $0.00540507 | $0.00590975 | $0.00540507 | $36,633 | - |
Aug-07 2024 | $0.00536682 | $0.00536682 | $0.00636778 | $0.00550169 | $145,005 | - |
Aug-06 2024 | $0.00553882 | $0.00492913 | $0.00604871 | $0.004951 | $125,464 | - |
Aug-05 2024 | $0.00495343 | $0.00438196 | $0.00594215 | $0.00532886 | $161,554 | - |
Aug-04 2024 | $0.00542041 | $0.00541378 | $0.00628175 | $0.00567248 | $99,941 | - |
Aug-03 2024 | $0.00578683 | $0.00552116 | $0.00582708 | $0.00582708 | $40,540 | - |