Cap Mercado $2.54T
1.78%
Volumen 24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de OX Coin (OX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00772681 | $0.00755685 | $0.007848 | $0.00778392 | $756,078 | $30,720,215 |
| Oct-19 2024 | $0.00781267 | $0.00766562 | $0.00829819 | $0.00817684 | $777,053 | $31,061,598 |
| Oct-18 2024 | $0.00818716 | $0.00751469 | $0.00840086 | $0.00751469 | $1,018,179 | $32,550,494 |
| Oct-17 2024 | $0.0074309 | $0.00735991 | $0.0082993 | $0.00801081 | $1,165,579 | $29,543,745 |
| Oct-16 2024 | $0.00814814 | $0.00629916 | $0.00814814 | $0.0063023 | $1,388,969 | $32,395,366 |
| Oct-15 2024 | $0.00636969 | $0.00594935 | $0.00640735 | $0.00638784 | $1,283,180 | $25,324,584 |
| Oct-14 2024 | $0.00640471 | $0.00612397 | $0.00684159 | $0.00637909 | $1,155,076 | $25,463,823 |
| Oct-13 2024 | $0.00645506 | $0.00613735 | $0.00648849 | $0.00638306 | $718,431 | $25,664,021 |
| Oct-12 2024 | $0.00638647 | $0.00548765 | $0.00676775 | $0.0055159 | $889,063 | $25,391,327 |
| Oct-11 2024 | $0.00550825 | $0.00498344 | $0.00562711 | $0.0051371 | $912,819 | $21,899,694 |
| Oct-10 2024 | $0.00512133 | $0.00510372 | $0.00553021 | $0.00521213 | $927,242 | $20,361,388 |
| Oct-09 2024 | $0.00516767 | $0.00510374 | $0.00643121 | $0.00596524 | $1,167,827 | $20,545,612 |
| Oct-08 2024 | $0.00603722 | $0.00508038 | $0.00612559 | $0.00537774 | $1,150,767 | $24,002,777 |
| Oct-07 2024 | $0.00538302 | $0.00538302 | $0.00653671 | $0.00616891 | $1,178,458 | $21,401,805 |
| Oct-06 2024 | $0.00620067 | $0.00504699 | $0.00640426 | $0.0052643 | $845,590 | $24,652,594 |