Cap Mercado £2.16T
0.07%
Volumen 24h £189.38B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00136561 | £0.00136561 | £0.00136561 | £0.00136561 | - | - |
May-20 2024 | £0.00136561 | £0.00128235 | £0.00136561 | £0.00133955 | £91 | - |
May-19 2024 | £0.00133955 | £0.00133955 | £0.00133955 | £0.00133955 | - | - |
May-18 2024 | £0.00133955 | £0.00124049 | £0.00133955 | £0.00124049 | £28 | - |
May-17 2024 | £0.00124049 | £0.00124049 | £0.00124049 | £0.00124049 | - | - |
May-16 2024 | £0.00124049 | £0.00118984 | £0.00124049 | £0.00118984 | £4 | - |
May-15 2024 | £0.00118984 | £0.00118984 | £0.00118984 | £0.00118984 | - | - |
May-14 2024 | £0.00118984 | £0.00118984 | £0.00119245 | £0.00119245 | £3 | - |
May-13 2024 | £0.00119245 | £0.00119245 | £0.00121281 | £0.00121281 | £10 | - |
May-12 2024 | £0.00121281 | £0.00121281 | £0.00125881 | £0.00125881 | £25 | - |
May-11 2024 | £0.00125881 | £0.00125881 | £0.00125881 | £0.00125881 | - | - |
May-10 2024 | £0.00125881 | £0.00125881 | £0.00125881 | £0.00125881 | - | - |
May-09 2024 | £0.00125881 | £0.00124351 | £0.00127583 | £0.00127583 | £26 | - |
May-08 2024 | £0.00127583 | £0.00127583 | £0.00137862 | £0.00137862 | £48 | - |
May-07 2024 | £0.00137862 | £0.00136595 | £0.00137862 | £0.00136595 | £14 | - |
Análisis de precios históricos y de mercado de Owloper Owl (OWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.