Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Oct-03 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Oct-02 2025 | $0.0000075936 | $0.0000075931 | $0.0000075947 | $0.0000075934 | - | - |
Oct-01 2025 | $0.0000075961 | $0.0000075894 | $0.0000077037 | $0.0000077037 | $22 | - |
Sep-30 2025 | $0.0000077037 | $0.0000077037 | $0.0000077037 | $0.0000077037 | - | - |
Sep-29 2025 | $0.0000077037 | $0.0000077005 | $0.000007706 | $0.000007706 | - | - |
Sep-28 2025 | $0.0000077016 | $0.0000005802 | $0.0000077056 | $0.0000005802 | $25 | - |
Sep-27 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-26 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-25 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-24 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-23 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-22 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-21 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
Sep-20 2025 | $0.0000005802 | $0.0000005801 | $0.0000005803 | $0.0000005803 | - | - |