Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de OwlDAO (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0 | $0 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-29 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-28 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-27 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-26 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-25 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-24 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-23 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-22 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-21 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-20 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-19 2025 | $0.0000069518 | $0.0000069508 | $0.0000069525 | $0.0000069516 | - | - |
| Oct-18 2025 | $0.0000069521 | $0.0000033308 | $0.0000069532 | $0.0000033314 | $10 | - |
| Oct-17 2025 | $0.0000033323 | $0.0000033294 | $0.0000075084 | $0.0000075084 | $10 | - |
| Oct-16 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |