Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OwlDAO (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000278 | $0.0000024996 | $0.0000037999 | $0.0000037997 | $21 | - |
| Sep-08 2025 | $0.0000037999 | $0.0000005199 | $0.0000038 | $0.0000005199 | $20 | - |
| Sep-07 2025 | $0.00000052 | $0.0000005199 | $0.0000005201 | $0.00000052 | $18 | - |
| Sep-06 2025 | $0.0000005201 | $0.0000005199 | $0.0000005201 | $0.0000005199 | $10 | - |
| Sep-05 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-04 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-03 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-02 2025 | $0.0000005199 | $0.0000005199 | $0.0000005201 | $0.00000052 | - | - |
| Sep-01 2025 | $0.0000005199 | $0.0000004601 | $0.0000005202 | $0.0000004601 | $10 | - |
| Aug-31 2025 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-30 2025 | $0.0000004601 | $0.00000046 | $0.0000004601 | $0.00000046 | - | - |
| Aug-29 2025 | $0.00000046 | $0.0000004099 | $0.0000004602 | $0.0000004099 | $10 | - |
| Aug-28 2025 | $0.0000004099 | $0.0000004099 | $0.00000133 | $0.00000133 | $3 | - |
| Aug-27 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | - | - |
| Aug-26 2025 | $0.00000133 | $0.00000133 | $0.0000013305 | $0.0000013304 | - | - |