Cap Mercado $2.64T
2.91%
Volumen 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OwlDAO (OWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0 | $0 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-29 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-28 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-27 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-26 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-25 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-24 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-23 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-22 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-21 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-20 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-19 2025 | $0.0000069518 | $0.0000069508 | $0.0000069525 | $0.0000069516 | - | - |
| Oct-18 2025 | $0.0000069521 | $0.0000033308 | $0.0000069532 | $0.0000033314 | $10 | - |
| Oct-17 2025 | $0.0000033323 | $0.0000033294 | $0.0000075084 | $0.0000075084 | $10 | - |
| Oct-16 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |