Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Overnight.fi USD+ (Base) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0009 | $0.9932 | $1.0072 | $0.9969 | $1,864,569 | - |
| Feb-25 2026 | $1.0005 | $0.982576 | $1.0028 | $1.0026 | $1,634,750 | - |
| Feb-24 2026 | $1.0009 | $0.993 | $1.0059 | $0.9998 | $244,672 | - |
| Feb-23 2026 | $0.9997 | $0.9946 | $1.0104 | $0.9999 | $536,471 | - |
| Feb-22 2026 | $0.9986 | $0.9979 | $1.0034 | $1.0007 | $265,672 | - |
| Feb-21 2026 | $1.0032 | $0.9964 | $1.0034 | $0.9997 | $285,743 | - |
| Feb-20 2026 | $0.9995 | $0.9967 | $1.0040 | $0.9973 | $1,091,716 | - |
| Feb-19 2026 | $0.9994 | $0.9934 | $1.0068 | $0.9977 | $1,069,677 | - |
| Feb-18 2026 | $0.9991 | $0.9967 | $1.0064 | $0.9995 | $1,156,090 | - |
| Feb-17 2026 | $1.0025 | $0.9939 | $1.0080 | $0.9987 | $1,180,234 | - |
| Feb-16 2026 | $0.9976 | $0.9952 | $1.0044 | $0.996 | $1,244,564 | - |
| Feb-15 2026 | $1.0029 | $0.9962 | $1.0084 | $1.0016 | $1,732,525 | - |
| Feb-14 2026 | $1.0000 | $0.994 | $1.0015 | $1.0013 | $892,874 | - |
| Feb-13 2026 | $0.9999 | $0.986482 | $1.0034 | $0.9989 | $1,469,880 | - |
| Feb-12 2026 | $0.9959 | $0.9959 | $1.0120 | $0.9979 | $1,678,590 | - |