Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |
| Dec-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-05 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-03 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-02 2025 | $0.9991 | $0.987549 | $1.0041 | $0.9997 | - | - |
| Dec-01 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-26 2025 | $0.9997 | $0.9974 | $0.9997 | $0.9974 | - | - |