Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9999 | $0.9946 | $1.0015 | $1.0001 | $739 | - |
| Oct-04 2024 | $1.0001 | $0.9911 | $1.0022 | $1.0022 | $104 | - |
| Oct-03 2024 | $1.0022 | $1.0003 | $1.0105 | $1.0011 | $57 | - |
| Oct-02 2024 | $0.9991 | $0.9947 | $1.0108 | $0.9991 | $935 | - |
| Oct-01 2024 | $0.9991 | $0.9949 | $1.0130 | $0.9995 | $38 | - |
| Sep-30 2024 | $0.9995 | $0.9976 | $1.0057 | $0.9991 | $586 | - |
| Sep-29 2024 | $0.9991 | $0.9991 | $1.0036 | $1.0003 | $5,855 | - |
| Sep-28 2024 | $1.0003 | $0.9974 | $1.0007 | $1.0006 | $2,975 | - |
| Sep-27 2024 | $1.0005 | $0.9926 | $1.0011 | $1.0005 | $2,520 | - |
| Sep-26 2024 | $1.0012 | $0.9942 | $1.0012 | $1.0002 | $16,012 | - |
| Sep-25 2024 | $1.0002 | $0.997 | $1.0042 | $0.9992 | $1,886 | - |
| Sep-24 2024 | $0.9989 | $0.9954 | $1.0044 | $0.9984 | $5,316 | - |
| Sep-23 2024 | $0.9984 | $0.9916 | $1.0010 | $0.9978 | $2,319 | - |
| Sep-22 2024 | $0.9978 | $0.988969 | $1.0018 | $0.988969 | $1,405 | - |
| Sep-21 2024 | $0.9994 | $0.986339 | $1.0016 | $1.0016 | $1,131 | - |