Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-24 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-23 2025 | $0.9959 | $0.9912 | $0.9959 | $0.9912 | - | - |
| Oct-22 2025 | $0.9927 | $0.98726 | $1.0017 | $0.98726 | - | - |
| Oct-21 2025 | $0.98726 | $0.98726 | $0.9929 | $0.9929 | - | - |
| Oct-20 2025 | $0.9929 | $0.9907 | $0.9944 | $0.9907 | - | - |
| Oct-19 2025 | $0.9907 | $0.9907 | $1.0013 | $1.0013 | - | - |
| Oct-18 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Oct-17 2025 | $1.0013 | $0.9945 | $1.0013 | $0.9945 | - | - |
| Oct-16 2025 | $0.9945 | $0.9945 | $0.9974 | $0.996 | - | - |
| Oct-15 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Oct-14 2025 | $0.996 | $0.996 | $1.0064 | $1.0064 | - | - |
| Oct-13 2025 | $1.0064 | $0.9964 | $1.0064 | $0.9976 | - | - |
| Oct-12 2025 | $0.9971 | $0.9966 | $0.9994 | $0.9975 | - | - |
| Oct-11 2025 | $0.9975 | $0.9968 | $1.0120 | $1.0120 | - | - |