Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9992 | $0.9955 | $0.9997 | $0.9997 | $1 | - |
| Oct-03 2025 | $0.9997 | $0.9931 | $0.9997 | $0.9931 | - | - |
| Oct-02 2025 | $0.9935 | $0.9935 | $0.9996 | $0.9996 | - | - |
| Oct-01 2025 | $0.9996 | $0.9926 | $0.9996 | $0.9926 | - | - |
| Sep-30 2025 | $0.9926 | $0.986033 | $0.9946 | $0.9939 | - | - |
| Sep-29 2025 | $0.9939 | $0.988542 | $0.9943 | $0.9943 | - | - |
| Sep-28 2025 | $0.9943 | $0.9943 | $1.0002 | $1.0002 | - | - |
| Sep-27 2025 | $0.9983 | $0.9927 | $1.0062 | $1.0062 | - | - |
| Sep-26 2025 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-25 2025 | $1.0062 | $0.995 | $1.0062 | $0.995 | - | - |
| Sep-24 2025 | $0.995 | $0.995 | $0.9954 | $0.9954 | - | - |
| Sep-23 2025 | $0.9954 | $0.988509 | $0.9954 | $0.9917 | - | - |
| Sep-22 2025 | $0.9917 | $0.9915 | $1.0019 | $0.9968 | - | - |
| Sep-21 2025 | $0.9968 | $0.993 | $0.9979 | $0.9974 | $22 | - |
| Sep-20 2025 | $0.9974 | $0.9935 | $0.9974 | $0.9948 | - | - |