Cap Mercado $2.24T
0.46%
Volumen 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight (DAI+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9942 | $0.9903 | $1.0056 | $1.0056 | $49 | - |
| Aug-07 2024 | $1.0056 | $0.9996 | $1.0176 | $0.9996 | $3,734 | - |
| Aug-06 2024 | $0.9996 | $0.9968 | $1.0033 | $0.9968 | $1,678 | - |
| Aug-05 2024 | $0.9968 | $0.988539 | $1.0296 | $1.0020 | $882 | - |
| Aug-04 2024 | $1.0020 | $0.999 | $1.0207 | $1.0061 | $634 | - |
| Aug-03 2024 | $1.0056 | $0.9995 | $1.0056 | $0.9995 | $987 | - |
| Aug-02 2024 | $0.9981 | $0.9981 | $1.0006 | $0.9993 | $1,020 | - |
| Aug-01 2024 | $0.9993 | $0.9976 | $1.0064 | $1.0064 | $3,406 | - |
| Jul-31 2024 | $1.0064 | $0.9963 | $1.0064 | $1.0003 | $12,272 | - |
| Jul-30 2024 | $1.0006 | $0.9985 | $1.0083 | $1.0003 | $15,720 | - |
| Jul-29 2024 | $1.0003 | $0.9973 | $1.0049 | $0.9999 | $9,878 | - |
| Jul-28 2024 | $0.9999 | $0.9989 | $1.0008 | $0.9996 | $1,195 | - |
| Jul-27 2024 | $0.9996 | $0.9959 | $1.0009 | $0.9974 | $14,971 | - |
| Jul-26 2024 | $0.9974 | $0.993 | $1.0013 | $0.9967 | $8,664 | - |
| Jul-25 2024 | $0.9967 | $0.9967 | $1.0200 | $0.9988 | $7,887 | - |