Cap Mercado Bs.96.06T
1.35%
Volumen 24h Bs.6.47T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-08 2021 | Bs.0.872365 | Bs.0.785286 | Bs.0.898751 | Bs.0.894456 | - | Bs.38,368,294 |
Jan-07 2021 | Bs.0.893818 | Bs.0.851959 | Bs.0.929854 | Bs.0.880908 | - | Bs.39,311,850 |
Jan-06 2021 | Bs.0.882598 | Bs.0.77664 | Bs.0.882598 | Bs.0.802745 | - | Bs.38,818,384 |
Jan-05 2021 | Bs.0.80252 | Bs.0.72014 | Bs.0.824175 | Bs.0.758517 | - | Bs.35,296,383 |
Jan-04 2021 | Bs.0.759126 | Bs.0.665768 | Bs.0.841556 | Bs.0.709478 | - | Bs.33,387,836 |
Jan-03 2021 | Bs.0.716209 | Bs.0.563058 | Bs.0.734555 | Bs.0.565328 | - | Bs.31,500,280 |
Jan-02 2021 | Bs.0.565331 | Bs.0.524051 | Bs.0.574178 | Bs.0.532974 | - | Bs.24,864,367 |
Jan-01 2021 | Bs.0.532961 | Bs.0.525279 | Bs.0.546741 | Bs.0.538538 | - | Bs.23,440,665 |
Dec-31 2020 | Bs.0.538635 | Bs.0.530183 | Bs.0.550461 | Bs.0.548505 | - | Bs.23,690,242 |
Dec-30 2020 | Bs.0.548495 | Bs.0.526152 | Bs.0.550463 | Bs.0.533837 | - | Bs.24,123,878 |
Dec-29 2020 | Bs.0.533959 | Bs.0.505106 | Bs.0.538532 | Bs.0.533018 | - | Bs.23,531,952 |
Dec-28 2020 | Bs.0.533128 | Bs.0.498168 | Bs.0.544315 | Bs.0.498168 | - | Bs.23,495,325 |
Dec-27 2020 | Bs.0.498325 | Bs.0.458536 | Bs.0.518479 | Bs.0.464121 | - | Bs.21,961,507 |
Dec-26 2020 | Bs.0.464115 | Bs.0.450558 | Bs.0.474873 | Bs.0.457132 | - | Bs.20,453,861 |
Dec-25 2020 | Bs.0.457133 | Bs.0.441817 | Bs.0.461986 | Bs.0.446329 | - | Bs.20,146,175 |
Análisis de precios históricos y de mercado de OVCODE (OVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 673 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48825 VES.