Cap Mercado €2.30T
-0.78%
Volumen 24h €140.73B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Nov-05 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Nov-04 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Nov-03 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Nov-02 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Nov-01 2023 | €0.00921887 | €0.00921887 | €0.00921887 | €0.00921887 | - | - |
Oct-31 2023 | €0.00921887 | €0.00921584 | €0.00921887 | €0.00921605 | - | - |
Oct-30 2023 | €0.0092158 | €0.00921209 | €0.00921643 | €0.00921468 | €2 | - |
Oct-29 2023 | €0.00921547 | €0.00921086 | €0.00921547 | €0.00921277 | €2 | - |
Oct-28 2023 | €0.00921298 | €0.00921083 | €0.00922085 | €0.00921298 | €2 | - |
Oct-27 2023 | €0.00921289 | €0.00921113 | €0.00921471 | €0.00921397 | €2 | - |
Oct-26 2023 | €0.00921361 | €0.00920946 | €0.00921473 | €0.00921337 | €2 | - |
Oct-25 2023 | €0.00921526 | €0.00920994 | €0.00922124 | €0.0092129 | €2 | - |
Oct-24 2023 | €0.00920831 | €0.00920831 | €0.0092193 | €0.0092193 | €2 | - |
Oct-23 2023 | €0.00921032 | €0.00921032 | €0.00921695 | €0.00921347 | €2 | - |
Análisis de precios históricos y de mercado de Ovato (OVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92105 EUR.