Cap Mercado ₹202.47T
-1.61%
Volumen 24h ₹10.72T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00967028 | ₹0.00967028 | ₹0.00967028 | ₹0.00967028 | - | - |
May-05 2024 | ₹0.00967028 | ₹0.00967028 | ₹0.010888 | ₹0.010888 | ₹4,178 | - |
May-04 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
May-03 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
May-02 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
May-01 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
Apr-30 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
Apr-29 2024 | ₹0.010888 | ₹0.010888 | ₹0.010888 | ₹0.010888 | - | - |
Apr-28 2024 | ₹0.010888 | ₹0.010888 | ₹0.010989 | ₹0.010989 | ₹29 | - |
Apr-27 2024 | ₹0.010989 | ₹0.010989 | ₹0.010989 | ₹0.010989 | - | - |
Apr-26 2024 | ₹0.010989 | ₹0.010989 | ₹0.011594 | ₹0.011594 | ₹3,923 | - |
Apr-25 2024 | ₹0.011594 | ₹0.011347 | ₹0.011594 | ₹0.011347 | ₹58 | - |
Apr-24 2024 | ₹0.011347 | ₹0.011347 | ₹0.011347 | ₹0.011347 | - | - |
Apr-23 2024 | ₹0.011347 | ₹0.011347 | ₹0.011347 | ₹0.011347 | - | - |
Apr-22 2024 | ₹0.011347 | ₹0.01094 | ₹0.011347 | ₹0.01094 | ₹683 | - |
Análisis de precios históricos y de mercado de Outrace (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 890 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.