Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OurBitch (BITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041298 | $0.039508 | $0.04164 | $0.039545 | $2,141,558 | - |
| Sep-08 2025 | $0.039589 | $0.038336 | $0.039589 | $0.038461 | $2,987,940 | - |
| Sep-07 2025 | $0.038334 | $0.038161 | $0.038633 | $0.0382 | $1,372,097 | - |
| Sep-06 2025 | $0.038304 | $0.036138 | $0.038304 | $0.036138 | $1,481,423 | - |
| Sep-05 2025 | $0.036174 | $0.036092 | $0.037068 | $0.036816 | $1,870,392 | - |
| Sep-04 2025 | $0.036541 | $0.034375 | $0.036675 | $0.034375 | $1,505,882 | - |
| Sep-03 2025 | $0.034407 | $0.034217 | $0.0345 | $0.034297 | $1,550,285 | - |
| Sep-02 2025 | $0.034278 | $0.034151 | $0.034488 | $0.034181 | $1,800,909 | - |
| Sep-01 2025 | $0.03429 | $0.034141 | $0.03494 | $0.034211 | $3,619,068 | - |
| Aug-31 2025 | $0.034133 | $0.033746 | $0.034218 | $0.034191 | $2,809,678 | - |
| Aug-30 2025 | $0.034122 | $0.033772 | $0.034289 | $0.033772 | $1,826,780 | - |
| Aug-29 2025 | $0.03382 | $0.033741 | $0.034534 | $0.034459 | $2,193,966 | - |
| Aug-28 2025 | $0.034758 | $0.034568 | $0.036159 | $0.034782 | $1,600,946 | - |
| Aug-27 2025 | $0.034793 | $0.034471 | $0.035279 | $0.03503 | $1,863,538 | - |
| Aug-26 2025 | $0.035032 | $0.034393 | $0.03505 | $0.034407 | $1,396,460 | - |