Cap Mercado $3.27T
0.71%
Volumen 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OurBitch (BITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.055716 | $0.054316 | $0.056122 | $0.054419 | $1,254,188 | - |
| Dec-04 2025 | $0.054363 | $0.051133 | $0.05622 | $0.051133 | $1,416,983 | - |
| Dec-03 2025 | $0.05183 | $0.04857 | $0.055004 | $0.048633 | $1,874,401 | - |
| Dec-02 2025 | $0.048541 | $0.045585 | $0.048631 | $0.0457 | $1,513,793 | - |
| Dec-01 2025 | $0.045639 | $0.045527 | $0.049182 | $0.049179 | $3,579,240 | - |
| Nov-30 2025 | $0.049192 | $0.04909 | $0.049411 | $0.049402 | $1,114,687 | - |
| Nov-29 2025 | $0.049366 | $0.049339 | $0.050346 | $0.05016 | $1,258,081 | - |
| Nov-28 2025 | $0.050138 | $0.048071 | $0.050138 | $0.048278 | $1,223,443 | - |
| Nov-27 2025 | $0.048275 | $0.042412 | $0.051793 | $0.042532 | $781,864 | - |
| Nov-26 2025 | $0.042424 | $0.042378 | $0.044702 | $0.044182 | $1,275,083 | - |
| Nov-25 2025 | $0.044327 | $0.04084 | $0.044327 | $0.04184 | $1,644,732 | - |
| Nov-24 2025 | $0.041896 | $0.038205 | $0.042244 | $0.039118 | $1,795,194 | - |
| Nov-23 2025 | $0.039221 | $0.039058 | $0.039298 | $0.039288 | $1,300,417 | - |
| Nov-22 2025 | $0.039283 | $0.039159 | $0.039753 | $0.039409 | $807,373 | - |
| Nov-21 2025 | $0.039622 | $0.036462 | $0.044626 | $0.044458 | $1,331,735 | - |