Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de OurBitch (BITCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.037902 | $0.036395 | $0.037959 | $0.036412 | $902,886 | - |
| Jan-15 2026 | $0.036386 | $0.036251 | $0.037417 | $0.037138 | $1,717,743 | - |
| Jan-14 2026 | $0.037109 | $0.037046 | $0.037646 | $0.037602 | $5,786,764 | - |
| Jan-13 2026 | $0.037637 | $0.037546 | $0.040047 | $0.039913 | $5,595,123 | - |
| Jan-12 2026 | $0.039969 | $0.039899 | $0.040203 | $0.039899 | $1,736,698 | - |
| Jan-11 2026 | $0.039922 | $0.039915 | $0.039998 | $0.039935 | $2,411,822 | - |
| Jan-10 2026 | $0.039968 | $0.039844 | $0.039997 | $0.039935 | $774,142 | - |
| Jan-09 2026 | $0.039895 | $0.039846 | $0.039989 | $0.039934 | $1,236,401 | - |
| Jan-08 2026 | $0.03986 | $0.039858 | $0.040027 | $0.039958 | $1,080,801 | - |
| Jan-07 2026 | $0.040014 | $0.039883 | $0.040613 | $0.040491 | $1,218,730 | - |
| Jan-06 2026 | $0.040572 | $0.039958 | $0.040615 | $0.040165 | $2,261,137 | - |
| Jan-05 2026 | $0.039958 | $0.039828 | $0.040621 | $0.040547 | $2,064,660 | - |
| Jan-04 2026 | $0.040549 | $0.04039 | $0.040619 | $0.040459 | $1,368,320 | - |
| Jan-03 2026 | $0.040381 | $0.039815 | $0.040541 | $0.039915 | $1,286,942 | - |
| Jan-02 2026 | $0.039844 | $0.03959 | $0.039909 | $0.039683 | $1,507,812 | - |