Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011984 | $0.00011984 | $0.00013115 | $0.00013115 | - | - |
| Jun-21 2025 | $0.00013115 | $0.00012812 | $0.00013376 | $0.00013376 | - | - |
| Jun-20 2025 | $0.00013376 | $0.00013376 | $0.00013509 | $0.00013509 | - | - |
| Jun-19 2025 | $0.00013509 | $0.00013233 | $0.00013509 | $0.00013233 | - | - |
| Jun-18 2025 | $0.00013233 | $0.00013232 | $0.00013552 | $0.00013232 | - | - |
| Jun-17 2025 | $0.00013232 | $0.00013135 | $0.00013855 | $0.00013855 | - | - |
| Jun-16 2025 | $0.00013855 | $0.00013402 | $0.00013893 | $0.00013402 | - | - |
| Jun-15 2025 | $0.00013402 | $0.00013127 | $0.00013402 | $0.00013252 | - | - |
| Jun-14 2025 | $0.00013252 | $0.00013158 | $0.00014244 | $0.00014179 | - | - |
| Jun-13 2025 | $0.00014179 | $0.00013888 | $0.00015834 | $0.00015834 | - | - |
| Jun-12 2025 | $0.00016455 | $0.0001643 | $0.00017914 | $0.00017914 | - | - |
| Jun-11 2025 | $0.00017914 | $0.00016877 | $0.00017995 | $0.00016877 | - | - |
| Jun-10 2025 | $0.00016877 | $0.00015585 | $0.00016877 | $0.00015585 | - | - |
| Jun-09 2025 | $0.00015585 | $0.00014434 | $0.00015585 | $0.00014822 | - | - |
| Jun-08 2025 | $0.00014822 | $0.00014741 | $0.00014876 | $0.0001485 | - | - |