Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005661 | $0.00005493 | $0.00005661 | $0.00005553 | - | - |
| Aug-19 2025 | $0.00005553 | $0.00005553 | $0.00005693 | $0.00005693 | - | - |
| Aug-18 2025 | $0.00005693 | $0.00005622 | $0.00006275 | $0.00006275 | - | - |
| Aug-17 2025 | $0.00005733 | $0.00004989 | $0.00005733 | $0.00004989 | - | - |
| Aug-16 2025 | $0.00004989 | $0.00004989 | $0.00005221 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00005121 | $0.00005221 | $0.00005121 | - | - |
| Aug-14 2025 | $0.00005121 | $0.00005121 | $0.0000553 | $0.00005471 | $157 | - |
| Aug-13 2025 | $0.00005403 | $0.00005227 | $0.00005405 | $0.00005227 | - | - |
| Aug-12 2025 | $0.00005227 | $0.00004936 | $0.00005227 | $0.00004936 | - | - |
| Aug-11 2025 | $0.00004936 | $0.00004936 | $0.00006344 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006213 | $0.00006213 | $0.00006371 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00005958 | $0.00006354 | $0.00005958 | - | - |
| Aug-08 2025 | $0.00005958 | $0.00005958 | $0.00005958 | $0.00005958 | - | - |
| Aug-07 2025 | $0.00005959 | $0.00005749 | $0.00005959 | $0.00005753 | - | - |
| Aug-06 2025 | $0.00005753 | $0.00005646 | $0.00005753 | $0.00005646 | - | - |