Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-17 2025 | $0.00002612 | $0.00002612 | $0.00002836 | $0.00002836 | - | - |
| Nov-16 2025 | $0.00002836 | $0.00002809 | $0.00002836 | $0.00002809 | - | - |
| Nov-15 2025 | $0.00002809 | $0.00002453 | $0.00002809 | $0.00002565 | - | - |
| Nov-14 2025 | $0.00002565 | $0.00002565 | $0.00002958 | $0.00002958 | - | - |
| Nov-13 2025 | $0.00002958 | $0.00002958 | $0.00003012 | $0.00003012 | - | - |
| Nov-12 2025 | $0.00003012 | $0.00003012 | $0.00003123 | $0.00003117 | - | - |
| Nov-11 2025 | $0.00003117 | $0.00003109 | $0.0000322 | $0.00003109 | - | - |
| Nov-10 2025 | $0.00003109 | $0.00003013 | $0.00003115 | $0.00003013 | - | - |
| Nov-09 2025 | $0.00002879 | $0.00002471 | $0.00002899 | $0.00002471 | - | - |
| Nov-08 2025 | $0.00002471 | $0.00002405 | $0.00002471 | $0.00002405 | $118 | - |
| Nov-07 2025 | $0.00002339 | $0.00002211 | $0.00002552 | $0.00002552 | - | - |
| Nov-06 2025 | $0.00002582 | $0.0000254 | $0.00002972 | $0.00002921 | - | - |
| Nov-05 2025 | $0.00003031 | $0.00003009 | $0.00003111 | $0.00003009 | - | - |
| Nov-04 2025 | $0.00003009 | $0.00003009 | $0.00003329 | $0.0000324 | $43 | - |