Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005517 | $0.00005322 | $0.00005525 | $0.00005322 | - | - |
| Sep-11 2025 | $0.00005322 | $0.00005322 | $0.00005831 | $0.00005417 | - | - |
| Sep-10 2025 | $0.00005417 | $0.00005401 | $0.00005471 | $0.00005401 | - | - |
| Sep-09 2025 | $0.00005401 | $0.00005401 | $0.00005638 | $0.00005621 | - | - |
| Sep-08 2025 | $0.00005621 | $0.00005621 | $0.00005747 | $0.00005747 | - | - |
| Sep-07 2025 | $0.00005747 | $0.00005736 | $0.00005804 | $0.00005736 | - | - |
| Sep-06 2025 | $0.00005738 | $0.00005738 | $0.00005811 | $0.00005783 | - | - |
| Sep-05 2025 | $0.00005783 | $0.00005394 | $0.00005988 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005397 | $0.00007371 | $0.00007313 | - | - |
| Sep-03 2025 | $0.00007313 | $0.00007057 | $0.00007313 | $0.00007057 | - | - |
| Sep-02 2025 | $0.00007057 | $0.00007057 | $0.00007347 | $0.0000716 | - | - |
| Sep-01 2025 | $0.0000716 | $0.0000716 | $0.00007501 | $0.00007501 | $189 | - |
| Aug-31 2025 | $0.00007501 | $0.00007316 | $0.00007501 | $0.00007316 | - | - |
| Aug-30 2025 | $0.00007316 | $0.00007283 | $0.00009181 | $0.0000897 | $1,031 | - |
| Aug-29 2025 | $0.0000897 | $0.0000897 | $0.00009384 | $0.00009384 | - | - |