Cap Mercado $3.39T
2.96%
Volumen 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002196 | $0.00002043 | $0.00002207 | $0.0000205 | - | - |
| Dec-08 2025 | $0.0000205 | $0.00002047 | $0.0000205 | $0.0000205 | - | - |
| Dec-07 2025 | $0.0000205 | $0.00001993 | $0.0000205 | $0.00001993 | - | - |
| Dec-06 2025 | $0.00001993 | $0.00001982 | $0.00001993 | $0.00001982 | - | - |
| Dec-05 2025 | $0.00001982 | $0.00001982 | $0.00002066 | $0.00002066 | - | - |
| Dec-04 2025 | $0.00002066 | $0.00002049 | $0.00002066 | $0.00002049 | - | - |
| Dec-03 2025 | $0.00002049 | $0.00001978 | $0.00002049 | $0.00002036 | $103 | - |
| Dec-02 2025 | $0.00002036 | $0.00001863 | $0.00002036 | $0.00001863 | - | - |
| Dec-01 2025 | $0.00001863 | $0.00001863 | $0.00002111 | $0.00002111 | - | - |
| Nov-30 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-29 2025 | $0.00002111 | $0.00002111 | $0.0000213 | $0.0000213 | - | - |
| Nov-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Nov-27 2025 | $0.00002131 | $0.00002024 | $0.00002131 | $0.00002024 | - | - |
| Nov-26 2025 | $0.00002024 | $0.00002024 | $0.00002031 | $0.00002031 | - | - |
| Nov-25 2025 | $0.00002031 | $0.00002031 | $0.00002202 | $0.00002116 | - | - |