Cap Mercado $3.19T
-0.2%
Volumen 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000185 | $0.0000185 | $0.00001854 | $0.00001854 | - | - |
| Jan-25 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-24 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-23 2026 | $0.00001854 | $0.00001854 | $0.00001858 | $0.00001858 | - | - |
| Jan-22 2026 | $0.00001858 | $0.00001858 | $0.00001889 | $0.00001882 | - | - |
| Jan-21 2026 | $0.00001882 | $0.00001849 | $0.00001882 | $0.00001849 | - | - |
| Jan-20 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-19 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-18 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-17 2026 | $0.0000207 | $0.0000207 | $0.00002074 | $0.00002074 | - | - |
| Jan-16 2026 | $0.00002074 | $0.00002074 | $0.00002124 | $0.00002124 | - | - |
| Jan-15 2026 | $0.00002124 | $0.00002124 | $0.00002172 | $0.00002172 | - | - |
| Jan-14 2026 | $0.00002172 | $0.0000197 | $0.00002172 | $0.0000197 | $54 | - |
| Jan-13 2026 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Jan-12 2026 | $0.0000197 | $0.00001951 | $0.00001986 | $0.00001951 | - | - |