Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014489 | $0.00014489 | $0.00020433 | $0.00015905 | - | - |
| Jul-14 2025 | $0.00015905 | $0.00015905 | $0.0001636 | $0.00016199 | - | - |
| Jul-13 2025 | $0.00016199 | $0.00016116 | $0.00016956 | $0.00016956 | - | - |
| Jul-12 2025 | $0.00016956 | $0.00015053 | $0.00017872 | $0.00015322 | - | - |
| Jul-11 2025 | $0.00015642 | $0.00012841 | $0.00018915 | $0.00012841 | $3,107 | - |
| Jul-10 2025 | $0.00012841 | $0.0001093 | $0.00012855 | $0.0001093 | - | - |
| Jul-09 2025 | $0.0001093 | $0.00010363 | $0.0001093 | $0.00010363 | $94 | - |
| Jul-08 2025 | $0.00010363 | $0.00010294 | $0.00010867 | $0.00010725 | - | - |
| Jul-07 2025 | $0.00010725 | $0.00010697 | $0.00010775 | $0.00010775 | - | - |
| Jul-06 2025 | $0.00010775 | $0.00010375 | $0.00012838 | $0.00012838 | - | - |
| Jul-05 2025 | $0.00012838 | $0.00011345 | $0.00014217 | $0.00011345 | - | - |
| Jul-04 2025 | $0.00011345 | $0.00011345 | $0.00011906 | $0.00011906 | - | - |
| Jul-03 2025 | $0.00011906 | $0.00011606 | $0.00011906 | $0.00011717 | - | - |
| Jul-02 2025 | $0.00011717 | $0.00010535 | $0.00011717 | $0.00010765 | - | - |
| Jul-01 2025 | $0.00010765 | $0.00010765 | $0.0001078 | $0.0001078 | - | - |