Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Otto ($OTTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002914 | $0.00002713 | $0.00002929 | $0.00002737 | - | - |
| Oct-24 2025 | $0.00002737 | $0.00002737 | $0.00002868 | $0.00002868 | - | - |
| Oct-23 2025 | $0.00002868 | $0.00002851 | $0.00002868 | $0.00002867 | - | - |
| Oct-22 2025 | $0.00002867 | $0.00002867 | $0.00002938 | $0.00002938 | - | - |
| Oct-21 2025 | $0.00003081 | $0.00003081 | $0.00003205 | $0.0000316 | - | - |
| Oct-20 2025 | $0.0000316 | $0.0000313 | $0.00003186 | $0.00003186 | - | - |
| Oct-19 2025 | $0.0000322 | $0.00003157 | $0.0000322 | $0.00003157 | $34 | - |
| Oct-18 2025 | $0.00003157 | $0.0000311 | $0.00003217 | $0.00003141 | - | - |
| Oct-17 2025 | $0.00003141 | $0.00003141 | $0.00003289 | $0.00003229 | - | - |
| Oct-16 2025 | $0.00003229 | $0.00003229 | $0.00003618 | $0.00003618 | - | - |
| Oct-15 2025 | $0.00003618 | $0.00003618 | $0.00003936 | $0.00003936 | - | - |
| Oct-14 2025 | $0.00003936 | $0.00003936 | $0.00004069 | $0.00004069 | - | - |
| Oct-13 2025 | $0.00004069 | $0.00003819 | $0.00004069 | $0.00003913 | - | - |
| Oct-12 2025 | $0.00003913 | $0.00003488 | $0.00003913 | $0.00003488 | - | - |
| Oct-11 2025 | $0.0000348 | $0.00003348 | $0.00004872 | $0.00004872 | - | - |