Cap Mercado ₹203.04T
2.49%
Volumen 24h ₹11.34T
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-20 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-19 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-18 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-17 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-16 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-15 2023 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | ₹166,559,751,795,156 | - | - |
Nov-14 2023 | ₹166,559,751,795,156 | ₹166,515,264,356,169 | ₹166,577,388,846,294 | ₹166,526,909,757,901 | - | - |
Nov-13 2023 | ₹166,515,962,764,174 | ₹166,515,962,764,174 | ₹167,534,923,993,802 | ₹167,466,564,420,460 | ₹8,304 | - |
Nov-12 2023 | ₹167,485,146,538,374 | ₹166,306,923,517,951 | ₹167,501,678,087,709 | ₹167,049,849,101,039 | ₹16,555 | - |
Nov-11 2023 | ₹167,051,411,413,112 | ₹166,373,937,402,498 | ₹167,178,707,621,148 | ₹166,392,546,726,410 | ₹6,825 | - |
Nov-10 2023 | ₹166,446,579,343,649 | ₹166,333,336,600,554 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹8,471 | - |
Nov-09 2023 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | - | - |
Nov-08 2023 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | - | - |
Nov-07 2023 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | - | - |
Nov-06 2023 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | ₹167,364,168,058,340 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43146 INR.