Cap Mercado ₪8.51T
-3.02%
Volumen 24h ₪728.88B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-20 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-19 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-18 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-17 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-16 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-15 2023 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | ₪7,477,629,392,065 | - | - |
Nov-14 2023 | ₪7,477,629,392,065 | ₪7,475,632,147,366 | ₪7,478,421,199,994 | ₪7,476,154,962,736 | - | - |
Nov-13 2023 | ₪7,475,663,502,097 | ₪7,475,663,502,097 | ₪7,521,409,334,196 | ₪7,518,340,360,153 | ₪373 | - |
Nov-12 2023 | ₪7,519,174,596,453 | ₪7,466,278,773,825 | ₪7,519,916,773,347 | ₪7,499,632,102,684 | ₪743 | - |
Nov-11 2023 | ₪7,499,702,242,022 | ₪7,469,287,333,741 | ₪7,505,417,151,275 | ₪7,470,122,791,443 | ₪306 | - |
Nov-10 2023 | ₪7,472,548,562,870 | ₪7,467,464,577,963 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪380 | - |
Nov-09 2023 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | - | - |
Nov-08 2023 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | - | - |
Nov-07 2023 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | - | - |
Nov-06 2023 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | ₪7,513,743,318,919 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 143 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74562 ILS.