Cap Mercado CA$3.44T
-0.96%
Volumen 24h CA$182.90B
14.46%
BTC % 50.69%
-0.02%
ETH % 17.07%
-0.82%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-20 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-19 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-18 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-17 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-16 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-15 2023 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | CA$2,731,508,172,051 | - | - |
Nov-14 2023 | CA$2,731,508,172,051 | CA$2,730,778,597,218 | CA$2,731,797,412,091 | CA$2,730,969,576,789 | - | - |
Nov-13 2023 | CA$2,730,790,050,808 | CA$2,730,790,050,808 | CA$2,747,500,575,985 | CA$2,746,379,508,433 | CA$136 | - |
Nov-12 2023 | CA$2,746,684,247,161 | CA$2,727,361,897,229 | CA$2,746,955,357,448 | CA$2,739,545,556,724 | CA$271 | - |
Nov-11 2023 | CA$2,739,571,177,969 | CA$2,728,460,896,064 | CA$2,741,658,780,938 | CA$2,728,766,080,959 | CA$112 | - |
Nov-10 2023 | CA$2,729,652,192,604 | CA$2,727,795,060,404 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$139 | - |
Nov-09 2023 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | - | - |
Nov-08 2023 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | - | - |
Nov-07 2023 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | - | - |
Nov-06 2023 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | CA$2,744,700,252,208 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 143 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36824 CAD.