Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.1782 | £2.1782 | £2.1782 | £2.1782 | - | - |
May-02 2024 | £2.1782 | £2.1782 | £2.1782 | £2.1782 | - | - |
May-01 2024 | £2.1782 | £2.1782 | £2.1782 | £2.1782 | - | - |
Apr-30 2024 | £2.1782 | £2.1782 | £2.1782 | £2.1782 | - | - |
Apr-29 2024 | £2.1782 | £2.1763 | £2.2198 | £2.2198 | - | - |
Apr-28 2024 | £2.2162 | £2.0879 | £2.2162 | £2.0879 | £305 | - |
Apr-27 2024 | £2.0879 | £2.0879 | £2.0879 | £2.0879 | - | - |
Apr-26 2024 | £2.0879 | £2.0879 | £2.0879 | £2.0879 | - | - |
Apr-25 2024 | £2.0879 | £2.0727 | £2.0879 | £2.0727 | - | - |
Apr-24 2024 | £2.0740 | £2.0548 | £2.0889 | £2.0548 | £27 | - |
Apr-23 2024 | £2.0548 | £2.0466 | £2.0611 | £2.0501 | - | - |
Apr-22 2024 | £2.0531 | £2.0243 | £2.0562 | £2.0331 | £895 | - |
Apr-21 2024 | £2.0358 | £2.0084 | £2.0375 | £2.0084 | £9 | - |
Apr-20 2024 | £2.0084 | £2.0068 | £2.0106 | £2.0103 | - | - |
Apr-19 2024 | £2.0031 | £1.9574 | £2.0191 | £2.0005 | £2,005 | - |
Análisis de precios históricos y de mercado de OSK (OSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.