Cap Mercado ₹202.68T
1.27%
Volumen 24h ₹11.87T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹132.87 | ₹131.54 | ₹142.83 | ₹139.68 | ₹11,559,033 | - |
May-11 2024 | ₹141.05 | ₹102.84 | ₹143.13 | ₹108.35 | ₹23,210,143 | - |
May-10 2024 | ₹111.06 | ₹106.23 | ₹115.15 | ₹110.74 | ₹18,060,860 | - |
May-09 2024 | ₹110.90 | ₹110.46 | ₹116.07 | ₹116.07 | ₹16,528,113 | - |
May-08 2024 | ₹115.61 | ₹115.61 | ₹122.15 | ₹122.15 | ₹13,716,686 | - |
May-07 2024 | ₹122.81 | ₹114.60 | ₹132.56 | ₹132.56 | ₹14,713,623 | - |
May-06 2024 | ₹132.66 | ₹117.52 | ₹140.13 | ₹118.84 | ₹25,556,933 | - |
May-05 2024 | ₹118.49 | ₹116.77 | ₹153.61 | ₹152.02 | ₹21,820,679 | - |
May-04 2024 | ₹152.29 | ₹151.40 | ₹153.38 | ₹151.40 | ₹21,853,157 | - |
May-03 2024 | ₹151.58 | ₹150.26 | ₹156.57 | ₹156.57 | ₹22,655,205 | - |
May-02 2024 | ₹156.86 | ₹155.57 | ₹162.84 | ₹162.11 | ₹21,965,646 | - |
May-01 2024 | ₹162.27 | ₹161.84 | ₹163.69 | ₹163.47 | ₹22,620,145 | - |
Apr-30 2024 | ₹163.37 | ₹161.89 | ₹163.51 | ₹162.65 | ₹24,560,795 | - |
Apr-29 2024 | ₹163.75 | ₹162.94 | ₹205.73 | ₹205.73 | ₹17,537,192 | - |
Apr-28 2024 | ₹207.35 | ₹200.73 | ₹214.74 | ₹214.63 | ₹21,098,933 | - |
Análisis de precios históricos y de mercado de OSIS (OSIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 47 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5054 INR.