Cap Mercado £1.89T
-0.18%
Volumen 24h £74.37B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £1.2704 | £1.2576 | £1.3656 | £1.3355 | £110,515 | - |
May-11 2024 | £1.3486 | £0.98331 | £1.3684 | £1.0359 | £221,911 | - |
May-10 2024 | £1.0618 | £1.0156 | £1.1009 | £1.0588 | £172,679 | - |
May-09 2024 | £1.0603 | £1.0561 | £1.1097 | £1.1097 | £158,024 | - |
May-08 2024 | £1.1053 | £1.1053 | £1.1678 | £1.1678 | £131,144 | - |
May-07 2024 | £1.1742 | £1.0957 | £1.2674 | £1.2674 | £140,676 | - |
May-06 2024 | £1.2684 | £1.1236 | £1.3398 | £1.1362 | £244,348 | - |
May-05 2024 | £1.1329 | £1.1164 | £1.4686 | £1.4534 | £208,626 | - |
May-04 2024 | £1.4561 | £1.4476 | £1.4664 | £1.4476 | £208,937 | - |
May-03 2024 | £1.4492 | £1.4366 | £1.4969 | £1.4969 | £216,605 | - |
May-02 2024 | £1.4998 | £1.4874 | £1.5569 | £1.5499 | £210,012 | - |
May-01 2024 | £1.5514 | £1.5473 | £1.5650 | £1.5629 | £216,270 | - |
Apr-30 2024 | £1.5619 | £1.5478 | £1.5633 | £1.5551 | £234,824 | - |
Apr-29 2024 | £1.5656 | £1.5579 | £1.9669 | £1.9669 | £167,672 | - |
Apr-28 2024 | £1.9824 | £1.9191 | £2.0531 | £2.0521 | £201,726 | - |
Análisis de precios históricos y de mercado de OSIS (OSIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.