Cap Mercado $3.29T
-1.34%
Volumen 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de OSHI (OSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
| Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
| Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
| Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
| Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
| Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
| Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |