Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OShare (OSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-04 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-03 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-02 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-01 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| Apr-30 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| Apr-29 2022 | $0.298121 | $0.295477 | $0.299167 | $0.296924 | - | - |
| Apr-28 2022 | $0.297013 | $0.294366 | $0.309076 | $0.295373 | - | - |
| Apr-27 2022 | $0.295144 | $0.177438 | $0.300101 | $0.179563 | - | - |
| Apr-26 2022 | $0.179568 | $0.151767 | $0.201124 | $0.164306 | - | - |
| Apr-25 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-24 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-23 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-22 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-21 2022 | $0.164306 | $0.164306 | $0.175428 | $0.175326 | - | - |