Cap Mercado $2.63T 3.3%
Volumen 24h $226.40B 20.81%
BTC % 54.35% 0.16%
ETH % 10.26% 2.14%
Monedas 34.467 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
OSCARCOIN OSCAR

Precios Históricos de OSCARCOIN (OSCAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-11 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-10 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-09 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-08 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-07 2022 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 $2,824,267,011,450,000 - -
Apr-06 2022 $2,824,267,011,450,000 $2,824,138,910,760,000 $2,824,267,011,450,000 $2,824,138,910,760,000 - -
Apr-05 2022 $2,824,138,910,760,000 $2,612,778,891,200,000 $2,856,161,552,060,000 $2,612,778,891,200,000 $410 -
Apr-04 2022 $2,612,778,891,200,000 $2,534,112,164,150,000 $7,430,652,114,240,001 $7,430,652,114,240,001 $395 -
Apr-03 2022 $7,430,652,114,240,001 $7,430,652,114,240,001 $7,430,652,114,240,001 $7,430,652,114,240,001 - -
Apr-02 2022 $7,430,652,114,240,001 $7,386,120,963,790,001 $7,430,652,114,240,001 $7,386,120,963,790,001 - -
Apr-01 2022 $7,386,120,963,790,001 $6,879,765,421,900,001 $7,413,532,450,090,001 $7,120,277,604,790,001 $155 -
Mar-31 2022 $7,120,277,604,790,001 $6,544,118,764,510,001 $8,027,240,739,930,001 $7,921,297,231,950,001 $188 -
Mar-30 2022 $7,921,297,231,950,001 $7,768,498,292,300,001 $8,069,863,480,070,001 $8,000,372,644,590,001 $328 -
Mar-29 2022 $8,000,372,644,590,001 $6,462,612,911,440,001 $8,183,381,984,730,001 $6,462,612,911,440,001 $839 -

Análisis de precios históricos y de mercado de OSCARCOIN (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 101 días, desde el día 28-12-2025.