Cap Mercado $2.47T
-1.07%
Volumen 24h $90.69B
-37.4%
BTC % 53.67%
0.07%
ETH % 9.73%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OroBit (XRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.3363 | $1.1371 | $1.3738 | $1.2358 | $145,141 | - |
| Mar-27 2026 | $1.2168 | $1.1391 | $1.4310 | $1.3724 | $160,152 | - |
| Mar-26 2026 | $1.3685 | $1.3497 | $1.4733 | $1.3497 | $151,323 | - |
| Mar-25 2026 | $1.3463 | $1.2344 | $1.3654 | $1.2344 | $135,274 | - |
| Mar-24 2026 | $1.2582 | $1.1566 | $1.2898 | $1.1861 | $102,102 | - |
| Mar-23 2026 | $1.1937 | $1.1937 | $1.3975 | $1.2432 | $78,725 | - |
| Mar-22 2026 | $1.2375 | $0.945313 | $1.4002 | $1.0090 | $43,042 | - |
| Mar-21 2026 | $1.0038 | $1.0038 | $1.4038 | $1.3825 | $71,790 | - |
| Mar-20 2026 | $1.3831 | $1.3152 | $1.3853 | $1.3781 | $74,381 | - |
| Mar-19 2026 | $1.3823 | $1.3798 | $1.4464 | $1.4459 | $76,122 | - |
| Mar-18 2026 | $1.4484 | $1.4413 | $1.4505 | $1.4413 | $88,367 | - |
| Mar-17 2026 | $1.4379 | $1.4148 | $1.4460 | $1.4148 | $65,610 | - |
| Mar-16 2026 | $1.4159 | $1.0433 | $1.4292 | $1.1264 | $85,521 | - |
| Mar-15 2026 | $1.0884 | $1.0055 | $1.4726 | $1.1376 | $88,967 | - |
| Mar-14 2026 | $1.2019 | $1.0735 | $1.5527 | $1.2343 | $117,767 | - |