Cap Mercado $3.56T
-6.81%
Volumen 24h $491.97B
25.15%
BTC % 56.25%
0.3%
ETH % 10.97%
-5.1%
Monedas
33.600
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OroBit (XRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.8396 | $1.8396 | $1.9979 | $1.9840 | $70,793 | - |
| Nov-02 2025 | $1.9377 | $1.9377 | $2.0333 | $2.0110 | $87,336 | - |
| Nov-01 2025 | $2.0120 | $2.0002 | $2.0315 | $2.0115 | $78,579 | - |
| Oct-31 2025 | $2.0114 | $1.8954 | $2.0855 | $1.9007 | $91,415 | - |
| Oct-30 2025 | $1.8995 | $1.8194 | $1.9296 | $1.9137 | $85,878 | - |
| Oct-29 2025 | $1.9127 | $1.8427 | $1.9303 | $1.8427 | $80,175 | - |
| Oct-28 2025 | $1.8440 | $1.8440 | $2.0546 | $1.9367 | $82,568 | - |
| Oct-27 2025 | $1.9453 | $1.6539 | $1.9850 | $1.8335 | $83,677 | - |
| Oct-26 2025 | $1.8319 | $1.6953 | $1.8923 | $1.8845 | $79,919 | - |
| Oct-25 2025 | $1.8771 | $1.7078 | $1.9686 | $1.8400 | $130,367 | - |
| Oct-24 2025 | $1.8295 | $1.7591 | $1.8985 | $1.8807 | $80,331 | - |
| Oct-23 2025 | $1.8814 | $1.8778 | $1.9771 | $1.9710 | $119,489 | - |
| Oct-22 2025 | $1.9611 | $1.9197 | $1.9722 | $1.9722 | $69,680 | - |
| Oct-21 2025 | $1.9653 | $1.7120 | $1.9863 | $1.8685 | $133,059 | - |
| Oct-20 2025 | $1.8637 | $1.7954 | $1.8709 | $1.8280 | $87,441 | - |