Cap Mercado $2.48T
-1.2%
Volumen 24h $111.22B
-74.56%
BTC % 54.19%
-0.31%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OroBit (XRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.1119 | $1.1066 | $1.1369 | $1.1361 | $54,573 | - |
| Mar-05 2026 | $1.1356 | $1.1353 | $1.1713 | $1.1713 | $82,055 | - |
| Mar-04 2026 | $1.1708 | $1.1708 | $1.2970 | $1.2954 | $57,938 | - |
| Mar-03 2026 | $1.2958 | $1.1677 | $1.4275 | $1.3261 | $109,225 | - |
| Mar-02 2026 | $1.4323 | $1.0958 | $1.4712 | $1.2336 | $101,927 | - |
| Mar-01 2026 | $1.2348 | $1.2348 | $1.3866 | $1.3410 | $61,943 | - |
| Feb-28 2026 | $1.3424 | $1.2998 | $1.4463 | $1.4332 | $78,252 | - |
| Feb-27 2026 | $1.3887 | $1.3052 | $1.5462 | $1.3052 | $72,597 | - |
| Feb-26 2026 | $1.3051 | $1.3050 | $1.4833 | $1.4571 | $77,212 | - |
| Feb-25 2026 | $1.4568 | $1.4565 | $1.4904 | $1.4666 | $52,748 | - |
| Feb-24 2026 | $1.4664 | $1.3636 | $1.4899 | $1.4619 | $49,838 | - |
| Feb-23 2026 | $1.4620 | $1.4615 | $1.4899 | $1.4666 | $5,011 | - |
| Feb-22 2026 | $1.4662 | $1.4662 | $1.4896 | $1.4826 | $8,263 | - |
| Feb-21 2026 | $1.4831 | $1.4198 | $1.4897 | $1.4891 | $10,945 | - |
| Feb-20 2026 | $1.4891 | $1.4136 | $1.5075 | $1.4865 | $35,039 | - |