Cap Mercado $3.39T
1.66%
Volumen 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OroBit (XRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.9446 | $1.9299 | $1.9468 | $1.9445 | $58,027 | - |
| Jan-03 2026 | $1.9369 | $1.9356 | $1.9482 | $1.9392 | $40,300 | - |
| Jan-02 2026 | $1.9391 | $1.8133 | $1.9399 | $1.9109 | $50,055 | - |
| Jan-01 2026 | $1.9107 | $1.8460 | $1.9161 | $1.8464 | $34,119 | - |
| Dec-31 2025 | $1.8464 | $1.8464 | $1.8725 | $1.8706 | $47,904 | - |
| Dec-30 2025 | $1.8705 | $1.8695 | $1.8996 | $1.8996 | $47,863 | - |
| Dec-29 2025 | $1.8988 | $1.8988 | $1.9279 | $1.9277 | $19,129 | - |
| Dec-28 2025 | $1.9280 | $1.9273 | $1.9704 | $1.9704 | $20,908 | - |
| Dec-27 2025 | $1.9284 | $0.829881 | $1.9325 | $1.6863 | $54,992 | - |
| Dec-26 2025 | $1.6863 | $1.6466 | $1.8405 | $1.8405 | $51,611 | - |
| Dec-25 2025 | $1.8713 | $1.8664 | $1.9501 | $1.8740 | $85,990 | - |
| Dec-24 2025 | $1.8744 | $1.8732 | $1.9384 | $1.9255 | $104,912 | - |
| Dec-23 2025 | $1.9250 | $1.8962 | $1.9368 | $1.9241 | $69,977 | - |
| Dec-22 2025 | $1.9264 | $1.9112 | $1.9557 | $1.9504 | $89,397 | - |
| Dec-21 2025 | $1.9483 | $1.8402 | $1.9875 | $1.9450 | $116,971 | - |