Cap Mercado CA$3.56T
3.5%
Volumen 24h CA$230.15B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-04 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Mar-03 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Mar-02 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Mar-01 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Feb-29 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Feb-28 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Feb-27 2024 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | CA$0.00663411 | - | - |
Feb-26 2024 | CA$0.00663411 | CA$0.00663318 | CA$0.0066348 | CA$0.006634 | - | - |
Feb-25 2024 | CA$0.00746325 | CA$0.00646825 | CA$0.00746337 | CA$0.00646825 | CA$0 | - |
Feb-24 2024 | CA$0.00646825 | CA$0.00646825 | CA$0.00762922 | CA$0.00762922 | CA$2 | - |
Feb-23 2024 | CA$0.00762922 | CA$0.00762464 | CA$0.00763195 | CA$0.00763195 | - | - |
Feb-22 2024 | CA$0.00763023 | CA$0.00613133 | CA$0.00763188 | CA$0.0061324 | CA$1 | - |
Feb-21 2024 | CA$0.00613198 | CA$0.00612571 | CA$0.00613198 | CA$0.00612571 | - | - |
Feb-20 2024 | CA$0.00612571 | CA$0.00612571 | CA$0.00612571 | CA$0.00612571 | - | - |
Feb-19 2024 | CA$0.00612571 | CA$0.00612571 | CA$0.00612864 | CA$0.00612678 | - | - |
Análisis de precios históricos y de mercado de ORO (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1205 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.