Cap Mercado $3.32T
-2.49%
Volumen 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000011517 | $0.0000011451 | $0.0000011517 | $0.0000011451 | - | $2,569 |
| Nov-15 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-14 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-13 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-12 2025 | $0.0000011451 | $0.0000011451 | $0.0000011479 | $0.0000011479 | - | $2,554 |
| Nov-11 2025 | $0.0000011479 | $0.0000011377 | $0.0000011479 | $0.0000011377 | - | $2,560 |
| Nov-10 2025 | $0.0000011377 | $0.0000011377 | $0.0000011404 | $0.0000011404 | - | $2,538 |
| Nov-09 2025 | $0.0000011404 | $0.0000011404 | $0.0000011404 | $0.0000011404 | - | $2,544 |
| Nov-08 2025 | $0.0000011292 | $0.0000011292 | $0.0000011302 | $0.0000011302 | - | $2,519 |
| Nov-07 2025 | $0.0000011302 | $0.0000011302 | $0.0000011368 | $0.0000011368 | - | $2,521 |
| Nov-06 2025 | $0.0000011368 | $0.0000011368 | $0.0000011414 | $0.0000011414 | - | $2,536 |
| Nov-05 2025 | $0.0000011414 | $0.0000011376 | $0.0000011414 | $0.0000011376 | - | $2,546 |
| Nov-04 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-03 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |