Cap Mercado $3.18T
0.54%
Volumen 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-23 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-22 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-21 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-20 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-19 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-18 2025 | $0.0000011212 | $0.0000011212 | $0.0000011266 | $0.0000011266 | - | $2,501 |
| Dec-17 2025 | $0.0000011266 | $0.0000011266 | $0.0000011266 | $0.0000011266 | - | $2,513 |
| Dec-16 2025 | $0.0000011266 | $0.0000011209 | $0.0000011266 | $0.0000011209 | - | $2,513 |
| Dec-15 2025 | $0.0000011209 | $0.0000011209 | $0.0000011274 | $0.0000011274 | - | $2,500 |
| Dec-14 2025 | $0.0000011274 | $0.0000011274 | $0.0000011274 | $0.0000011274 | - | $2,515 |
| Dec-13 2025 | $0.0000011274 | $0.0000011216 | $0.0000011274 | $0.0000011216 | - | $2,515 |
| Dec-12 2025 | $0.0000011216 | $0.0000011216 | $0.0000011248 | $0.0000011248 | - | $2,502 |
| Dec-11 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |
| Dec-10 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |