Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Ormeus Ecosystem ECO

Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000009436 $0.0000009436 $0.0000009482 $0.0000009482 - $2,105
Oct-24 2025 $0.0000009482 $0.0000009482 $0.0000009482 $0.0000009482 - $2,115
Oct-23 2025 $0.0000009482 $0.0000009467 $0.0000011512 $0.0000011512 - $2,115
Oct-22 2025 $0.0000011512 $0.0000011512 $0.000001159 $0.000001159 - $2,568
Oct-21 2025 $0.000001159 $0.0000011192 $0.000001159 $0.0000011192 - $2,585
Oct-20 2025 $0.0000011192 $0.0000011192 $0.0000011265 $0.0000011265 $11 $2,496
Oct-19 2025 $0.0000011265 $0.0000011265 $0.0000011384 $0.0000011267 - $2,513
Oct-18 2025 $0.0000011267 $0.0000011267 $0.0000011267 $0.0000011267 - $2,513
Oct-17 2025 $0.0000011267 $0.0000011267 $0.000001137 $0.000001137 - $2,513
Oct-16 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - $2,536
Oct-15 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - $2,536
Oct-14 2025 $0.000001137 $0.000001137 $0.000001145 $0.000001145 - $2,536
Oct-13 2025 $0.000001145 $0.0000011326 $0.0000011583 $0.0000011326 - $2,554
Oct-12 2025 $0.0000011326 $0.0000011326 $0.0000011524 $0.0000011524 - $2,526
Oct-11 2025 $0.0000011524 $0.0000011524 $0.0000011524 $0.0000011524 - $2,570

Análisis de precios históricos y de mercado de Ormeus Ecosystem (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2167 días, desde el día 20-11-2019.