Cap Mercado $3.88T
3.56%
Volumen 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000015604 | $0.0000015604 | $0.0000015604 | $0.0000015604 | - | $3,480 |
Jul-09 2025 | $0.0000015604 | $0.0000015604 | $0.000001561 | $0.000001561 | - | $3,480 |
Jul-08 2025 | $0.000001561 | $0.000001561 | $0.000001561 | $0.000001561 | - | $3,482 |
Jul-07 2025 | $0.000001561 | $0.000001561 | $0.0000015614 | $0.0000015614 | - | $3,482 |
Jul-06 2025 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | $3,483 |
Jul-05 2025 | $0.0000015616 | $0.000001561 | $0.0000015984 | $0.0000015984 | $41 | $3,483 |
Jul-04 2025 | $0.0000015984 | $0.0000015984 | $0.0000015989 | $0.0000015989 | - | $3,565 |
Jul-03 2025 | $0.0000015989 | $0.0000015987 | $0.0000016025 | $0.0000016025 | - | $3,566 |
Jul-02 2025 | $0.0000016025 | $0.0000016025 | $0.0000016873 | $0.0000016873 | - | $3,574 |
Jul-01 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | - | $3,763 |
Jun-30 2025 | $0.0000016873 | $0.0000016873 | $0.0000016873 | $0.0000016873 | - | $3,763 |
Jun-29 2025 | $0.0000016873 | $0.0000016873 | $0.0000016926 | $0.0000016926 | - | $3,763 |
Jun-28 2025 | $0.0000016926 | $0.0000016926 | $0.0000016926 | $0.0000016926 | - | $3,775 |
Jun-27 2025 | $0.0000016926 | $0.0000016871 | $0.0000017014 | $0.0000016871 | - | $3,775 |
Jun-26 2025 | $0.0000016871 | $0.0000016871 | $0.0000016871 | $0.0000016871 | - | $3,763 |