Cap Mercado $3.45T
0.55%
Volumen 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000016913 | $0.0000016877 | $0.0000016916 | $0.0000016916 | $2 | $3,772 |
| Jun-17 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-16 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-15 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-14 2025 | $0.0000016916 | $0.0000016916 | $0.0000016924 | $0.0000016924 | - | $3,773 |
| Jun-13 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | $3,775 |
| Jun-12 2025 | $0.0000016924 | $0.0000016724 | $0.0000016924 | $0.0000016724 | - | $3,775 |
| Jun-11 2025 | $0.0000016724 | $0.0000016451 | $0.0000016724 | $0.0000016451 | - | $3,730 |
| Jun-10 2025 | $0.0000016451 | $0.0000016451 | $0.0000016575 | $0.0000016575 | - | $3,669 |
| Jun-09 2025 | $0.0000016575 | $0.0000016575 | $0.0000016775 | $0.0000016775 | - | $3,697 |
| Jun-08 2025 | $0.0000016775 | $0.0000016462 | $0.0000016775 | $0.0000016462 | - | $3,742 |
| Jun-07 2025 | $0.0000016781 | $0.0000016781 | $0.0000016781 | $0.0000016781 | - | $3,743 |
| Jun-06 2025 | $0.0000016781 | $0.0000016775 | $0.0000016781 | $0.0000016775 | - | $3,743 |
| Jun-05 2025 | $0.0000016775 | $0.0000016751 | $0.0000021926 | $0.0000016751 | - | $3,742 |
| Jun-04 2025 | $0.0000016751 | $0.0000016416 | $0.0000021489 | $0.0000016416 | - | $3,736 |