Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000011625 | $0.0000011436 | $0.0000011625 | $0.0000011436 | - | $2,593 |
| Oct-03 2025 | $0.0000011436 | $0.0000011339 | $0.0000011436 | $0.0000011339 | - | $2,551 |
| Oct-02 2025 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | $2,529 |
| Oct-01 2025 | $0.0000011339 | $0.0000011339 | $0.0000011402 | $0.0000011402 | - | $2,529 |
| Sep-30 2025 | $0.0000011402 | $0.0000011402 | $0.0000011471 | $0.0000011429 | - | $2,543 |
| Sep-29 2025 | $0.0000011429 | $0.0000011429 | $0.0000012206 | $0.0000012206 | - | $2,549 |
| Sep-28 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-27 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-26 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-25 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-24 2025 | $0.0000012206 | $0.0000012043 | $0.0000012469 | $0.0000012356 | - | $2,723 |
| Sep-23 2025 | $0.0000012356 | $0.0000011561 | $0.0000012356 | $0.0000011601 | - | $2,756 |
| Sep-22 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-21 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-20 2025 | $0.0000011573 | $0.0000011345 | $0.0000011685 | $0.0000011345 | - | $2,581 |