Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ormeus Ecosystem (ECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | $2,488 |
| Aug-17 2025 | $0.0000011156 | $0.0000011155 | $0.0000011163 | $0.0000011155 | - | $2,488 |
| Aug-16 2025 | $0.0000011155 | $0.0000011149 | $0.000001193 | $0.000001193 | - | $2,488 |
| Aug-15 2025 | $0.000001193 | $0.0000011928 | $0.000001193 | $0.0000011928 | - | $2,661 |
| Aug-14 2025 | $0.0000011928 | $0.0000011925 | $0.0000011928 | $0.0000011925 | - | $2,661 |
| Aug-13 2025 | $0.0000011925 | $0.0000011925 | $0.0000012003 | $0.0000012003 | - | $2,660 |
| Aug-12 2025 | $0.0000012003 | $0.0000012003 | $0.0000012026 | $0.0000012026 | - | $2,677 |
| Aug-11 2025 | $0.0000012026 | $0.0000012026 | $0.0000012026 | $0.0000012026 | - | $2,682 |
| Aug-10 2025 | $0.0000012026 | $0.0000012026 | $0.0000012099 | $0.0000012099 | - | $2,682 |
| Aug-09 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-08 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-07 2025 | $0.0000012099 | $0.0000012099 | $0.0000012099 | $0.0000012099 | - | $2,699 |
| Aug-06 2025 | $0.0000012099 | $0.0000012079 | $0.0000012099 | $0.0000012079 | - | $2,699 |
| Aug-05 2025 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | $2,694 |
| Aug-04 2025 | $0.0000012079 | $0.0000012016 | $0.0000012079 | $0.0000012016 | - | $2,694 |