Cap Mercado £2.13T
-1.66%
Volumen 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2021 | £0.000000001654153165042908 | £0.000000001628280816843664 | £0.000000001699495564584521 | £0.000000001655525416645033 | - | - |
Oct-13 2021 | £0.000000001654591101586743 | £0.000000001543257181373368 | £0.000000001657655531111644 | £0.000000001552221028080488 | - | - |
Oct-12 2021 | £0.000000001550055575143254 | £0.000000001387534533050961 | £0.000000001552921426807881 | £0.000000001450704220146336 | - | - |
Oct-11 2021 | £0.000000001452241645237214 | £0.000000001422837805607343 | £0.000000001488574713551044 | £0.00000000142675198760035 | - | - |
Oct-10 2021 | £0.000000001428686989363588 | £0.000000001424130135881047 | £0.000000001489644752023917 | £0.000000001484172821060968 | - | - |
Oct-09 2021 | £0.000000001483777000544255 | £0.00000000147123291047442 | £0.000000001501601369588257 | £0.000000001477209174115494 | - | - |
Oct-08 2021 | £0.000000001476933667150608 | £0.000000001472285847844665 | £0.000000001555963649653065 | £0.000000001546195056932428 | - | - |
Oct-07 2021 | £0.000000001546088238553838 | £0.000000001509908901254821 | £0.000000001590003082000557 | £0.00000000155167588886706 | - | - |
Oct-06 2021 | £0.00000000155072098597344 | £0.000000001532696322760863 | £0.000000001697662666773464 | £0.000000001696798223915916 | - | - |
Oct-05 2021 | £0.000000001697027436070674 | £0.000000001627062118273649 | £0.00000000169863197607063 | £0.000000001630404981027611 | - | - |
Oct-04 2021 | £0.000000001629974234570538 | £0.000000001580214298591599 | £0.000000001647449756584244 | £0.000000001646858576439353 | - | - |
Oct-03 2021 | £0.000000001647302180567129 | £0.00000000162833257972632 | £0.000000001678960990875239 | £0.000000001659582490822588 | - | - |
Oct-02 2021 | £0.000000001658659617115888 | £0.000000001629133674225779 | £0.000000001732830195399022 | £0.000000001728861300234619 | £4,557 | - |
Oct-01 2021 | £0.000000001728382690063672 | £0.000000001582647234728664 | £0.000000001736215188425315 | £0.000000001596054191421707 | - | - |
Sep-30 2021 | £0.000000001595631132825306 | £0.000000001343120614985808 | £0.000000001601351524336266 | £0.000000001450734781739238 | £8,301 | - |
Análisis de precios históricos y de mercado de Orion (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.