Cap Mercado €2.52T
-1.14%
Volumen 24h €183.85B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-14 2021 | €0.000000001944619476494903 | €0.000000001914203990629299 | €0.000000001997923919591832 | €0.000000001946232693002624 | - | - |
Oct-13 2021 | €0.000000001945134313905736 | €0.000000001814250358165251 | €0.000000001948736851726539 | €0.000000001824788240182076 | - | - |
Oct-12 2021 | €0.000000001822242537615852 | €0.00000000163118309374342 | €0.00000000182561162766238 | €0.000000001705445263925568 | - | - |
Oct-11 2021 | €0.000000001707252658088669 | €0.000000001672685557268536 | €0.000000001749965747648342 | €0.00000000167728706255777 | - | - |
Oct-10 2021 | €0.000000001679561847139611 | €0.000000001674204818406753 | €0.000000001751223682946548 | €0.000000001744790890778654 | - | - |
Oct-09 2021 | €0.000000001744325564893322 | €0.000000001729578755238562 | €0.000000001765279860983733 | €0.000000001736604439992972 | - | - |
Oct-08 2021 | €0.000000001736280554502106 | €0.000000001730816586511373 | €0.000000001829188059350572 | €0.000000001817704119372134 | - | - |
Oct-07 2021 | €0.000000001817578543878979 | €0.000000001775046180222968 | €0.000000001869204754606265 | €0.00000000182414737550628 | - | - |
Oct-06 2021 | €0.000000001823024793387322 | €0.000000001801835031833694 | €0.000000001995769168231964 | €0.00000000199475293076821 | - | - |
Oct-05 2021 | €0.000000001995022392163812 | €0.000000001912771290789097 | €0.00000000199690868649294 | €0.00000000191670115421165 | - | - |
Oct-04 2021 | €0.000000001916194769453843 | €0.000000001857697078491064 | €0.000000001936738961604809 | €0.000000001936043971293049 | - | - |
Oct-03 2021 | €0.000000001936565471505337 | €0.000000001914264842980762 | €0.000000001973783511786516 | €0.000000001951002182086214 | - | - |
Oct-02 2021 | €0.000000001949917253421614 | €0.000000001915206608229037 | €0.000000002037112051436906 | €0.000000002032446225442089 | €5,357 | - |
Oct-01 2021 | €0.000000002031883572188606 | €0.000000001860557233824431 | €0.000000002041091443131602 | €0.000000001876318427924701 | - | - |
Sep-30 2021 | €0.000000001875821081002031 | €0.000000001578970171795104 | €0.000000001882545962941908 | €0.000000001705481192079046 | €9,759 | - |
Análisis de precios históricos y de mercado de Orion (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92268 EUR.