Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00072916 | $0.00067831 | $0.00155025 | $0.00097928 | $18,642 | - |
| Jan-04 2026 | $0.00259489 | $0.0003004 | $0.00337481 | $0.0003004 | $52,103 | - |
| Jan-03 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Jan-02 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Jan-01 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Dec-31 2025 | $0.0003004 | $0.0003004 | $0.0003033 | $0.0003033 | $27 | - |
| Dec-30 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-29 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-28 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-27 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-26 2025 | $0.0003033 | $0.00030063 | $0.0003033 | $0.00030063 | - | - |
| Dec-25 2025 | $0.00030063 | $0.00029928 | $0.00030063 | $0.00029928 | - | - |
| Dec-24 2025 | $0.00029928 | $0.00029928 | $0.00030228 | $0.00030228 | - | - |
| Dec-23 2025 | $0.00030228 | $0.00030228 | $0.00030506 | $0.00030506 | - | - |
| Dec-22 2025 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |