Cap Mercado $2.50T
0.35%
Volumen 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00030984 | $0.00030984 | $0.00031198 | $0.00031198 | - | - |
| Apr-02 2026 | $0.00031198 | $0.00030402 | $0.00031198 | $0.00030402 | $1 | - |
| Apr-01 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-31 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-30 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-29 2026 | $0.00030402 | $0.00030149 | $0.00030402 | $0.00030149 | - | - |
| Mar-28 2026 | $0.00030149 | $0.00030149 | $0.00030149 | $0.00030149 | - | - |
| Mar-27 2026 | $0.00030149 | $0.00030149 | $0.00032921 | $0.00032921 | $2 | - |
| Mar-26 2026 | $0.00032921 | $0.00032921 | $0.00033093 | $0.00033093 | - | - |
| Mar-25 2026 | $0.00033093 | $0.0003238 | $0.00033093 | $0.0003238 | - | - |
| Mar-24 2026 | $0.0003238 | $0.00032165 | $0.00032451 | $0.00032451 | - | - |
| Mar-23 2026 | $0.00032451 | $0.00031346 | $0.00032672 | $0.00031346 | - | - |
| Mar-22 2026 | $0.00031346 | $0.00031346 | $0.00032559 | $0.00032559 | - | - |
| Mar-21 2026 | $0.00032559 | $0.00032559 | $0.00032699 | $0.00032699 | - | - |
| Mar-20 2026 | $0.00032699 | $0.00032699 | $0.00032699 | $0.00032699 | - | - |