Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-03 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-02 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-01 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-30 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-29 2025 | $0.00045405 | $0.00045405 | $0.0004569 | $0.0004569 | - | - |
| Sep-28 2025 | $0.0004569 | $0.00044149 | $0.0004581 | $0.0004581 | $23 | - |
| Sep-27 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-26 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-25 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-24 2025 | $0.0004581 | $0.0004581 | $0.00046366 | $0.00046366 | - | - |
| Sep-23 2025 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
| Sep-22 2025 | $0.00046366 | $0.00046366 | $0.00050177 | $0.00050177 | - | - |
| Sep-21 2025 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| Sep-20 2025 | $0.00050177 | $0.00050177 | $0.00051239 | $0.00051239 | - | - |