Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048862 | $0.00045542 | $0.00048862 | $0.00046774 | $291 | - |
| Sep-08 2025 | $0.00046774 | $0.00046774 | $0.00046774 | $0.00046774 | - | - |
| Sep-07 2025 | $0.00046774 | $0.00046774 | $0.00048433 | $0.00048433 | - | - |
| Sep-06 2025 | $0.00048433 | $0.00047966 | $0.00048433 | $0.00047966 | - | - |
| Sep-05 2025 | $0.00047966 | $0.00047966 | $0.00050154 | $0.00050154 | - | - |
| Sep-04 2025 | $0.00050154 | $0.00050154 | $0.0005538 | $0.0005538 | - | - |
| Sep-03 2025 | $0.00056945 | $0.00055146 | $0.00057619 | $0.00057619 | - | - |
| Sep-02 2025 | $0.00057619 | $0.00057188 | $0.00059061 | $0.00057188 | - | - |
| Sep-01 2025 | $0.00057188 | $0.0005711 | $0.00063839 | $0.00063839 | - | - |
| Aug-31 2025 | $0.00063839 | $0.00052187 | $0.00063839 | $0.00052187 | $692 | - |
| Aug-30 2025 | $0.00052187 | $0.00052187 | $0.00052187 | $0.00052187 | - | - |
| Aug-29 2025 | $0.00052187 | $0.0005156 | $0.00052187 | $0.00052015 | - | - |
| Aug-28 2025 | $0.00052015 | $0.00052015 | $0.00064758 | $0.00064758 | - | - |
| Aug-27 2025 | $0.00064758 | $0.00064758 | $0.00068049 | $0.00068049 | - | - |
| Aug-26 2025 | $0.00067635 | $0.00060042 | $0.00067635 | $0.0006296 | - | - |