Cap Mercado $3.24T
1.27%
Volumen 24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Original Bitcoin (BC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00048973 | $0.00047666 | $0.00048973 | $0.00047666 | - | - |
| Jan-26 2026 | $0.00047666 | $0.00042094 | $0.00047671 | $0.00044881 | $580 | - |
| Jan-25 2026 | $0.00045782 | $0.00042494 | $0.00045782 | $0.00043751 | - | - |
| Jan-24 2026 | $0.00043751 | $0.0004176 | $0.00043751 | $0.0004176 | - | - |
| Jan-23 2026 | $0.0004176 | $0.0004176 | $0.0004464 | $0.00044387 | $186 | - |
| Jan-22 2026 | $0.00045007 | $0.00045007 | $0.0005272 | $0.0005272 | - | - |
| Jan-21 2026 | $0.0005272 | $0.00052377 | $0.0005272 | $0.00052377 | - | - |
| Jan-20 2026 | $0.00052377 | $0.00051565 | $0.00057106 | $0.00057106 | - | - |
| Jan-19 2026 | $0.00057859 | $0.00057859 | $0.00061871 | $0.00060783 | $602 | - |
| Jan-18 2026 | $0.00060783 | $0.00057334 | $0.00060783 | $0.00058414 | - | - |
| Jan-17 2026 | $0.00058414 | $0.00058414 | $0.00063719 | $0.00063719 | - | - |
| Jan-16 2026 | $0.00063719 | $0.00063719 | $0.00065774 | $0.00065394 | - | - |
| Jan-15 2026 | $0.00065198 | $0.00064823 | $0.00085482 | $0.00085482 | $1,026 | - |
| Jan-14 2026 | $0.00085482 | $0.00085482 | $0.00107739 | $0.00107739 | $1,167 | - |
| Jan-13 2026 | $0.0010938 | $0.00104438 | $0.0010938 | $0.00104438 | $542 | - |