Cap Mercado ₽227.61T
4.34%
Volumen 24h ₽13.69T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-27 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-26 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-25 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-24 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-23 2023 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | ₽0.00814874 | - | ₽2,444,624 |
May-22 2023 | ₽0.00814874 | ₽0.00810177 | ₽0.00815991 | ₽0.00814784 | - | ₽2,444,624 |
May-21 2023 | ₽0.00814797 | ₽0.00754319 | ₽0.00820528 | ₽0.007563 | - | ₽2,444,391 |
May-20 2023 | ₽0.00756323 | ₽0.00751284 | ₽0.00759226 | ₽0.00753094 | - | ₽2,268,970 |
May-19 2023 | ₽0.00753024 | ₽0.00748029 | ₽0.0081519 | ₽0.00814037 | - | ₽2,259,074 |
May-18 2023 | ₽0.00814007 | ₽0.00802772 | ₽0.00826341 | ₽0.00822998 | - | ₽2,442,021 |
May-17 2023 | ₽0.00822988 | ₽0.00807772 | ₽0.00827634 | ₽0.00823788 | - | ₽2,468,966 |
May-16 2023 | ₽0.0082378 | ₽0.00812796 | ₽0.00825446 | ₽0.00820773 | - | ₽2,471,341 |
May-15 2023 | ₽0.00820806 | ₽0.00807775 | ₽0.00832487 | ₽0.00813065 | - | ₽2,462,417 |
May-14 2023 | ₽0.00813075 | ₽0.00810535 | ₽0.00839444 | ₽0.00828385 | - | ₽2,439,226 |
Análisis de precios históricos y de mercado de Origin Sport (ORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1785 días, desde el día 15-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.