Cap Mercado $2.79T 0.23%
Volumen 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-27 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-26 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-25 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-24 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-23 2023 $0.00008808 $0.00008808 $0.00008808 $0.00008808 - $26,424
May-22 2023 $0.00008808 $0.00008757 $0.0000882 $0.00008807 - $26,424
May-21 2023 $0.00008807 $0.00008153 $0.00008869 $0.00008174 - $26,422
May-20 2023 $0.00008175 $0.0000812 $0.00008206 $0.0000814 - $24,525
May-19 2023 $0.00008139 $0.00008085 $0.00008811 $0.00008798 - $24,418
May-18 2023 $0.00008798 $0.00008677 $0.00008931 $0.00008895 - $26,396
May-17 2023 $0.00008895 $0.00008731 $0.00008945 $0.00008904 - $26,687
May-16 2023 $0.00008904 $0.00008785 $0.00008922 $0.00008871 - $26,713
May-15 2023 $0.00008872 $0.00008731 $0.00008998 $0.00008788 - $26,616
May-14 2023 $0.00008788 $0.00008761 $0.00009073 $0.00008954 - $26,366

Análisis de precios históricos y de mercado de Origin Sport (ORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1785 días, desde el día 10-05-2019.