Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-24 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-23 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-22 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-21 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-20 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-19 2023 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | MX$0.00508411 | - | - |
Jul-18 2023 | MX$0.00508356 | MX$0.00505763 | MX$0.00523297 | MX$0.00520213 | MX$1 | - |
Jul-17 2023 | MX$0.00518488 | MX$0.00512766 | MX$0.00534021 | MX$0.00534021 | MX$4,655 | - |
Jul-16 2023 | MX$0.00537867 | MX$0.00537867 | MX$0.00557858 | MX$0.00557858 | MX$429 | - |
Jul-15 2023 | MX$0.00557858 | MX$0.00557858 | MX$0.00557858 | MX$0.00557858 | - | - |
Jul-14 2023 | MX$0.00555205 | MX$0.00550318 | MX$0.00599052 | MX$0.00591866 | MX$5,486 | - |
Jul-13 2023 | MX$0.00586725 | MX$0.00567341 | MX$0.00590713 | MX$0.00587318 | MX$3,680 | - |
Jul-12 2023 | MX$0.00587318 | MX$0.00587318 | MX$0.00587318 | MX$0.00587318 | - | - |
Jul-11 2023 | MX$0.00586912 | MX$0.00549445 | MX$0.00586912 | MX$0.00549445 | MX$85 | - |
Análisis de precios históricos y de mercado de Origen DEFI (ORIGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.