Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-24 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-23 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-22 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-21 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-20 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-19 2023 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | HK$0.00234061 | - | - |
Jul-18 2023 | HK$0.00234035 | HK$0.00232842 | HK$0.00240914 | HK$0.00239494 | HK$0 | - |
Jul-17 2023 | HK$0.002387 | HK$0.00236066 | HK$0.00245851 | HK$0.00245851 | HK$2,143 | - |
Jul-16 2023 | HK$0.00247621 | HK$0.00247621 | HK$0.00256825 | HK$0.00256825 | HK$198 | - |
Jul-15 2023 | HK$0.00256825 | HK$0.00256825 | HK$0.00256825 | HK$0.00256825 | - | - |
Jul-14 2023 | HK$0.00255604 | HK$0.00253353 | HK$0.0027579 | HK$0.00272481 | HK$2,526 | - |
Jul-13 2023 | HK$0.00270114 | HK$0.00261191 | HK$0.00271951 | HK$0.00270388 | HK$1,694 | - |
Jul-12 2023 | HK$0.00270388 | HK$0.00270388 | HK$0.00270388 | HK$0.00270388 | - | - |
Jul-11 2023 | HK$0.00270201 | HK$0.00252951 | HK$0.00270201 | HK$0.00252951 | HK$39 | - |
Análisis de precios históricos y de mercado de Origen DEFI (ORIGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.