Cap Mercado NZ$4.09T
5.59%
Volumen 24h NZ$284.92B
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.585254 | NZ$0.552982 | NZ$0.591614 | NZ$0.55953 | - | - |
Oct-10 2021 | NZ$0.560143 | NZ$0.557753 | NZ$0.588503 | NZ$0.584007 | - | - |
Oct-09 2021 | NZ$0.58406 | NZ$0.578931 | NZ$0.592585 | NZ$0.582054 | - | - |
Oct-08 2021 | NZ$0.581779 | NZ$0.579452 | NZ$0.599072 | NZ$0.586009 | - | - |
Oct-07 2021 | NZ$0.585989 | NZ$0.568359 | NZ$0.596142 | NZ$0.584798 | - | - |
Oct-06 2021 | NZ$0.585447 | NZ$0.547872 | NZ$0.591656 | NZ$0.574665 | - | - |
Oct-05 2021 | NZ$0.574653 | NZ$0.549725 | NZ$0.578411 | NZ$0.552056 | - | - |
Oct-04 2021 | NZ$0.552155 | NZ$0.536272 | NZ$0.560988 | NZ$0.558306 | - | - |
Oct-03 2021 | NZ$0.558041 | NZ$0.546835 | NZ$0.569126 | NZ$0.553951 | - | - |
Oct-02 2021 | NZ$0.554198 | NZ$0.532447 | NZ$0.565898 | NZ$0.540203 | - | - |
Oct-01 2021 | NZ$0.540537 | NZ$0.486491 | NZ$0.543851 | NZ$0.490252 | - | - |
Sep-30 2021 | NZ$0.490347 | NZ$0.463893 | NZ$0.497575 | NZ$0.465992 | - | - |
Sep-29 2021 | NZ$0.465458 | NZ$0.455187 | NZ$0.481302 | NZ$0.458504 | - | - |
Sep-28 2021 | NZ$0.457696 | NZ$0.456228 | NZ$0.485204 | NZ$0.478375 | - | - |
Sep-27 2021 | NZ$0.479221 | NZ$0.478984 | NZ$0.516708 | NZ$0.500731 | - | - |
Análisis de precios históricos y de mercado de Orient (OFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63326 NZD.