Cap Mercado €2.52T
0.02%
Volumen 24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.33003 | €0.311832 | €0.333616 | €0.315524 | - | - |
Oct-10 2021 | €0.315869 | €0.314522 | €0.331862 | €0.329327 | - | - |
Oct-09 2021 | €0.329356 | €0.326464 | €0.334164 | €0.328225 | - | - |
Oct-08 2021 | €0.32807 | €0.326758 | €0.337822 | €0.330456 | - | - |
Oct-07 2021 | €0.330444 | €0.320503 | €0.336169 | €0.329773 | - | - |
Oct-06 2021 | €0.330138 | €0.30895 | €0.33364 | €0.324059 | - | - |
Oct-05 2021 | €0.324052 | €0.309995 | €0.326171 | €0.311309 | - | - |
Oct-04 2021 | €0.311365 | €0.302408 | €0.316346 | €0.314834 | - | - |
Oct-03 2021 | €0.314684 | €0.308365 | €0.320935 | €0.312378 | - | - |
Oct-02 2021 | €0.312517 | €0.300251 | €0.319114 | €0.304625 | - | - |
Oct-01 2021 | €0.304814 | €0.274337 | €0.306682 | €0.276457 | - | - |
Sep-30 2021 | €0.276511 | €0.261593 | €0.280587 | €0.262777 | - | - |
Sep-29 2021 | €0.262476 | €0.256684 | €0.27141 | €0.258554 | - | - |
Sep-28 2021 | €0.258099 | €0.257271 | €0.27361 | €0.26976 | - | - |
Sep-27 2021 | €0.270237 | €0.270103 | €0.291376 | €0.282366 | - | - |
Análisis de precios históricos y de mercado de Orient (OFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.