Cap Mercado Rp39,850.05T
5.44%
Volumen 24h Rp2,699.99T
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-28 2022 | Rp0.00430071 | Rp0.00191123 | Rp0.00509797 | Rp0.00254846 | - | Rp399,653 |
Jan-27 2022 | Rp0.00254846 | Rp0.00254813 | Rp0.00334656 | Rp0.00334582 | Rp435,320 | Rp236,767 |
Jan-26 2022 | Rp0.00334582 | Rp0.00302614 | Rp0.00398367 | Rp0.00302706 | Rp392,170 | Rp310,965 |
Jan-25 2022 | Rp0.00302709 | Rp0.00270778 | Rp0.00302749 | Rp0.0030266 | Rp367,649 | Rp281,350 |
Jan-24 2022 | Rp0.00302659 | Rp0.00286697 | Rp0.00477946 | Rp0.00286746 | Rp6,880,409 | Rp281,190 |
Jan-23 2022 | Rp0.00286744 | Rp0.00238873 | Rp0.00350589 | Rp0.00334423 | Rp3,128,761 | Rp266,383 |
Jan-22 2022 | Rp0.00334424 | Rp0.00238872 | Rp0.00334642 | Rp0.0023888 | Rp1,506,105 | Rp310,806 |
Jan-21 2022 | Rp0.00238878 | Rp0.00207011 | Rp0.00318656 | Rp0.00286675 | Rp1,118,234 | Rp221,959 |
Jan-20 2022 | Rp0.00286677 | Rp0.00270738 | Rp0.00350497 | Rp0.00270811 | Rp405,386 | Rp266,383 |
Jan-19 2022 | Rp0.00270814 | Rp0.00270733 | Rp0.00382304 | Rp0.00270793 | Rp503,946 | Rp251,734 |
Jan-18 2022 | Rp0.00270795 | Rp0.00270748 | Rp0.00382487 | Rp0.00366344 | Rp1,885,218 | Rp251,575 |
Jan-17 2022 | Rp0.00366351 | Rp0.00318523 | Rp0.00493912 | Rp0.00414163 | Rp1,531,421 | Rp340,422 |
Jan-16 2022 | Rp0.00414156 | Rp0.0020707 | Rp0.00509934 | Rp0.00334614 | Rp10,753,545 | Rp384,846 |
Jan-15 2022 | Rp0.00334586 | Rp0.00318533 | Rp0.0036656 | Rp0.00366326 | Rp1,837,610 | Rp310,965 |
Jan-14 2022 | Rp0.00366319 | Rp0.00318549 | Rp0.00366493 | Rp0.00350437 | Rp3,095,165 | Rp340,422 |
Análisis de precios históricos y de mercado de OREO (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 311 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15922.45006 IDR.