Cap Mercado £2.15T
0%
Volumen 24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-28 2022 | £0.0000002118 | £0.0000000941 | £0.0000002511 | £0.0000001255 | - | £20 |
Jan-27 2022 | £0.0000001255 | £0.0000001255 | £0.0000001648 | £0.0000001648 | £21 | £12 |
Jan-26 2022 | £0.0000001648 | £0.000000149 | £0.0000001962 | £0.0000001491 | £19 | £15 |
Jan-25 2022 | £0.0000001491 | £0.0000001334 | £0.0000001491 | £0.0000001491 | £18 | £14 |
Jan-24 2022 | £0.0000001491 | £0.0000001412 | £0.0000002354 | £0.0000001412 | £339 | £14 |
Jan-23 2022 | £0.0000001412 | £0.0000001176 | £0.0000001727 | £0.0000001647 | £154 | £13 |
Jan-22 2022 | £0.0000001647 | £0.0000001176 | £0.0000001648 | £0.0000001176 | £74 | £15 |
Jan-21 2022 | £0.0000001176 | £0.0000001019 | £0.0000001569 | £0.0000001412 | £55 | £11 |
Jan-20 2022 | £0.0000001412 | £0.0000001333 | £0.0000001726 | £0.0000001334 | £20 | £13 |
Jan-19 2022 | £0.0000001334 | £0.0000001333 | £0.0000001883 | £0.0000001334 | £25 | £12 |
Jan-18 2022 | £0.0000001334 | £0.0000001333 | £0.0000001884 | £0.0000001804 | £93 | £12 |
Jan-17 2022 | £0.0000001804 | £0.0000001569 | £0.0000002433 | £0.000000204 | £75 | £17 |
Jan-16 2022 | £0.000000204 | £0.000000102 | £0.0000002512 | £0.0000001648 | £530 | £19 |
Jan-15 2022 | £0.0000001648 | £0.0000001569 | £0.0000001805 | £0.0000001804 | £91 | £15 |
Jan-14 2022 | £0.0000001804 | £0.0000001569 | £0.0000001805 | £0.0000001726 | £152 | £17 |
Análisis de precios históricos y de mercado de OREO (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 311 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.