Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ore (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11.99 | $11.98 | $14.06 | $13.87 | $2,647 | - |
| Jun-21 2025 | $13.87 | $13.87 | $14.83 | $14.80 | $2,810 | - |
| Jun-20 2025 | $14.83 | $14.68 | $15.49 | $15.33 | $2,751 | - |
| Jun-19 2025 | $15.30 | $15.00 | $15.47 | $15.44 | $3,045 | - |
| Jun-18 2025 | $15.39 | $15.00 | $15.46 | $15.17 | $2,784 | - |
| Jun-17 2025 | $15.14 | $15.12 | $15.90 | $15.90 | $2,885 | - |
| Jun-16 2025 | $16.22 | $15.82 | $16.86 | $15.82 | $3,064 | - |
| Jun-15 2025 | $15.82 | $15.00 | $15.93 | $15.03 | $2,969 | - |
| Jun-14 2025 | $15.03 | $15.03 | $15.87 | $15.70 | $2,868 | - |
| Jun-13 2025 | $15.68 | $15.55 | $16.65 | $16.65 | $3,309 | - |
| Jun-12 2025 | $16.71 | $16.66 | $17.45 | $17.06 | $3,383 | - |
| Jun-11 2025 | $17.21 | $17.19 | $18.10 | $17.62 | $3,327 | - |
| Jun-10 2025 | $17.47 | $16.58 | $17.99 | $17.95 | $3,812 | - |
| Jun-09 2025 | $18.08 | $16.93 | $18.08 | $17.14 | $3,254 | - |
| Jun-08 2025 | $17.14 | $17.13 | $17.62 | $17.62 | $3,071 | - |