Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ore (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $116.50 | $98.56 | $133.02 | $133.02 | $40,654 | - |
| Aug-16 2024 | $133.60 | $107.75 | $133.60 | $121.14 | $32,851 | - |
| Aug-15 2024 | $123.04 | $107.19 | $142.70 | $127.10 | $42,078 | - |
| Aug-14 2024 | $124.30 | $124.30 | $160.16 | $160.16 | $41,199 | - |
| Aug-13 2024 | $162.04 | $123.56 | $166.24 | $146.79 | $74,641 | - |
| Aug-12 2024 | $147.46 | $108.41 | $177.77 | $111.17 | $214,037 | - |
| Aug-11 2024 | $118.29 | $102.58 | $138.81 | $131.75 | $44,425 | - |
| Aug-10 2024 | $133.28 | $128.96 | $155.27 | $142.71 | $82,551 | - |
| Aug-09 2024 | $144.93 | $141.69 | $201.68 | $201.68 | $70,482 | - |
| Aug-08 2024 | $203.32 | $196.20 | $281.45 | $196.20 | $161,426 | - |
| Aug-07 2024 | $198.29 | $155.25 | $395.34 | $345.60 | $671,569 | - |
| Aug-06 2024 | $349.97 | $349.97 | $848.31 | $848.31 | $1,981,105 | - |
| Aug-05 2024 | $783.42 | $537.55 | $862.59 | $862.59 | $1,260,416 | - |
| Aug-04 2024 | $840.17 | $707.57 | $846.40 | $818.29 | $589,168 | - |
| Aug-03 2024 | $805.05 | $767.37 | $934.93 | $930.98 | $1,083,344 | - |